Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-18.18%)
May 15, 2024 0.0550 0 +0.01(+22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 408,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 44,600 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 169,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0500 0.0500 127,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0500 0.0500 163,000 -0.01(-16.67%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 21,001 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0500 0.0550 183,600 -0.01(-15.38%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 29,481 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 32,070 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 34,700 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 43,008 +0.01(+7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 51,245 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0650 45,000 +0.01(+8.33%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0600 37,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 53 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0550 0.0550 120,000 -0.02(-21.43%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0700 116,000 +0.01(+7.69%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 02, 2024 0.0650 0.0650 0.0550 0.0550 179,767 -0.02(-21.43%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 43,850 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 285,624 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
Jan 03, 2024 0.0550 0.0550 0.0450 0.0450 66,003 -0.01(-18.18%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 26,402 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0550 80,760 -0.00(-8.33%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0550 109,511 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0550 65,504 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0550 137,500 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0650 0.0650 5,006 +0.01(+8.33%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0650 0.0650 117,000 -0.01(-13.33%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 69,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0750 0.0800 183,000 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0800 0.0800 85,499 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 07, 2023 0.0800 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0700 0.0800 65,605 +0.01(+6.67%)
Nov 02, 2023 0.0900 0.0900 0.0750 0.0750 87,000 -0.01(-11.76%)
Nov 01, 2023 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0800 0.0850 61,000 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 42,800 -0.01(-5.26%)
Oct 20, 2023 0.0900 0.0950 0.0900 0.0950 51,571 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Oct 17, 2023 0.0950 0.0950 0.0850 0.0850 38,200 -0.01(-10.53%)
Oct 16, 2023 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 12, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 11, 2023 0.0900 0.0950 0.0850 0.0900 47,000 -0.01(-5.26%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0950 50,000 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 03, 2023 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.