Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 1:32 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0002	0	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0002	0.0001	0.0002	7,001,498	-0.00(-33.33%)
Aug 20, 2024	0.0003	0.0003	0.0002	0.0003	500,002	+0.00(+0.00%)
Aug 19, 2024	0.0002	0.0003	0.0002	0.0003	818,936	+0.00(+50.00%)
Aug 16, 2024	0.0001	0.0002	0.0001	0.0002	1,254,550	+0.00(+100.00%)
Aug 12, 2024				0.0001	5,100	-0.00(-50.00%)
Aug 09, 2024	0.0002	0.0002	0.0002	0.0002	933,101	+0.00(+100.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	416,428	-0.00(-50.00%)
Aug 07, 2024	0.0002	0.0002	0.0002	0.0002	111,000	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0002	0.0001	0.0002	221,795	+0.00(+100.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.