Indicators

Martinrea International (TSX: MRE )

12.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	12.44	12.50	12.28	12.31	110,181	-0.19(-1.52%)
May 17, 2024				12.50	0	+0.00(+0.00%)
May 16, 2024	12.35	12.65	12.35	12.50	226,094	+0.15(+1.21%)
May 15, 2024	12.34	12.37	12.18	12.35	147,052	+0.04(+0.32%)
May 14, 2024	12.25	12.38	12.18	12.31	258,406	+0.15(+1.23%)
May 13, 2024	12.05	12.23	11.97	12.16	249,503	+0.13(+1.08%)
May 10, 2024	12.01	12.06	11.85	12.03	121,430	+0.14(+1.18%)
May 09, 2024	11.82	12.23	11.82	11.89	329,033	+0.04(+0.34%)
May 08, 2024	11.75	11.90	11.66	11.85	127,402	+0.00(+0.00%)
May 07, 2024	11.89	12.08	11.78	11.85	162,423	+0.15(+1.28%)
May 06, 2024	12.00	12.10	11.65	11.70	178,879	-0.24(-2.01%)
May 03, 2024	11.79	12.34	11.79	11.94	448,381	+0.59(+5.20%)
May 02, 2024	11.48	11.57	11.31	11.35	148,119	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.