Indicators

Givaudan Sa ADR (OP: GVDNY )

92.58 +0.30 (+0.32%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	92.02	92.80	91.95	92.28	14,536	+0.15(+0.16%)
May 23, 2024	92.17	92.79	92.13	92.13	13,203	+0.99(+1.09%)
May 22, 2024	91.03	91.40	90.92	91.14	18,437	-0.89(-0.97%)
May 21, 2024	91.53	92.16	91.53	92.03	11,278	+0.42(+0.46%)
May 20, 2024	92.17	92.42	91.61	91.61	10,262	-0.38(-0.41%)
May 17, 2024	91.33	92.28	91.33	91.99	8,209	+1.30(+1.43%)
May 16, 2024	90.87	90.93	90.67	90.69	10,263	-0.34(-0.37%)
May 15, 2024	90.71	91.30	90.71	91.03	8,546	+1.25(+1.39%)
May 14, 2024	89.69	89.83	89.61	89.78	8,852	-0.16(-0.18%)
May 13, 2024	90.36	90.40	89.94	89.94	12,954	+0.56(+0.63%)
May 10, 2024	89.28	89.53	89.28	89.38	14,676	-0.94(-1.04%)
May 09, 2024	90.10	90.42	88.65	90.32	8,268	+0.55(+0.61%)
May 08, 2024	89.80	89.88	89.44	89.77	12,118	+0.21(+0.23%)
May 07, 2024	89.63	89.89	89.23	89.56	9,566	+1.23(+1.39%)
May 06, 2024	88.06	88.52	87.94	88.33	15,104	-0.13(-0.15%)
May 03, 2024	88.37	88.53	87.92	88.46	12,613	+1.37(+1.58%)
May 02, 2024	86.17	87.32	86.17	87.09	12,033	+1.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.