Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.20	14.36	14.12	14.33	1,454,026	+0.15(+1.06%)
May 16, 2024	14.21	14.28	14.06	14.18	2,069,535	-0.03(-0.21%)
May 15, 2024	14.54	14.61	14.14	14.21	2,789,428	-0.18(-1.22%)
May 14, 2024	14.28	14.41	14.20	14.39	1,743,134	+0.20(+1.38%)
May 13, 2024	14.29	14.40	14.14	14.19	1,387,028	-0.04(-0.28%)
May 10, 2024	14.21	14.30	14.15	14.23	1,810,342	+0.04(+0.28%)
May 09, 2024	14.44	14.51	13.90	14.19	3,644,528	-0.37(-2.56%)
May 08, 2024	14.37	14.61	14.32	14.56	2,871,420	+0.13(+0.88%)
May 07, 2024	14.27	14.55	14.11	14.43	2,743,045	+0.13(+0.89%)
May 06, 2024	14.10	14.38	14.09	14.31	2,163,194	+0.25(+1.81%)
May 03, 2024	14.07	14.16	13.85	14.05	1,631,641	+0.13(+0.91%)
May 02, 2024	13.76	13.96	13.71	13.93	1,398,255	+0.28(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.