Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.0700	0.0650	0.0650	388,500	-0.01(-7.14%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	12,714	+0.00(+0.00%)
May 15, 2024	0.0650	0.0700	0.0650	0.0700	94,000	+0.00(+0.00%)
May 14, 2024	0.0700	0.0700	0.0700	0.0700	11,300	+0.01(+7.69%)
May 13, 2024	0.0650	0.0700	0.0650	0.0650	212,500	-0.01(-7.14%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	121,000	-0.00(-6.67%)
May 09, 2024	0.0750	0.0750	0.0700	0.0750	129,000	-0.01(-6.25%)
May 08, 2024	0.0700	0.0800	0.0700	0.0800	34,000	+0.01(+6.67%)
May 07, 2024	0.0750	0.0750	0.0700	0.0750	100,300	+0.00(+0.00%)
May 06, 2024	0.0750	0.0800	0.0750	0.0750	37,700	+0.00(+0.00%)
May 02, 2024				0.0750	600	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.