Indicators

Italy Ishares MSCI ETF (NY: EWI )

37.24 +0.20 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.15	37.28	37.06	37.24	229,757	+0.20(+0.54%)
Apr 25, 2024	36.67	37.08	36.59	37.04	292,034	-0.33(-0.88%)
Apr 24, 2024	37.36	37.38	37.16	37.37	241,516	-0.24(-0.64%)
Apr 23, 2024	37.22	37.64	37.21	37.61	262,089	+0.83(+2.26%)
Apr 22, 2024	36.56	36.93	36.53	36.78	480,966	+0.39(+1.07%)
Apr 19, 2024	36.38	36.49	36.26	36.39	487,710	+0.29(+0.80%)
Apr 18, 2024	36.08	36.37	35.99	36.10	629,361	+0.05(+0.14%)
Apr 17, 2024	36.18	36.20	35.89	36.05	479,719	+0.35(+0.98%)
Apr 16, 2024	35.82	35.89	35.59	35.70	491,189	-0.30(-0.83%)
Apr 15, 2024	36.60	36.66	35.96	36.00	367,848	+0.03(+0.08%)
Apr 12, 2024	36.16	36.29	35.90	35.97	237,161	-0.51(-1.40%)
Apr 11, 2024	36.56	36.59	36.05	36.48	468,994	-0.19(-0.52%)
Apr 10, 2024	36.54	36.86	36.47	36.67	281,039	-0.45(-1.21%)
Apr 09, 2024	37.37	37.39	36.96	37.12	278,784	-0.24(-0.64%)
Apr 08, 2024	37.33	37.45	37.28	37.36	528,739	+0.29(+0.78%)
Apr 05, 2024	36.93	37.16	36.78	37.07	344,407	+0.01(+0.03%)
Apr 04, 2024	37.65	37.71	37.03	37.06	641,719	-0.47(-1.25%)
Apr 03, 2024	37.24	37.59	37.22	37.53	491,463	+0.31(+0.83%)
Apr 02, 2024	37.34	37.35	37.15	37.22	571,404	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.