Indicators

Echostar Corp (NQ: SATS )

16.00 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.07	16.54	15.98	16.00	1,203,800	-0.02(-0.12%)
Apr 25, 2024	15.54	16.11	15.49	16.02	1,608,801	+0.14(+0.88%)
Apr 24, 2024	15.20	15.96	15.06	15.88	1,018,876	+0.58(+3.79%)
Apr 23, 2024	14.90	15.46	14.89	15.30	1,496,975	+0.24(+1.59%)
Apr 22, 2024	14.63	15.27	14.47	15.06	1,262,020	+0.51(+3.51%)
Apr 19, 2024	14.56	14.83	13.52	14.55	1,330,351	-0.01(-0.07%)
Apr 18, 2024	14.02	14.67	14.02	14.56	1,829,767	+0.55(+3.93%)
Apr 17, 2024	13.88	14.45	13.88	14.01	1,128,959	+0.13(+0.94%)
Apr 16, 2024	13.99	14.04	13.49	13.88	1,186,263	-0.29(-2.05%)
Apr 15, 2024	14.37	14.55	13.96	14.17	1,059,304	-0.03(-0.21%)
Apr 12, 2024	14.25	14.29	13.88	14.20	1,376,121	-0.25(-1.73%)
Apr 11, 2024	13.45	14.50	13.32	14.45	1,460,681	+1.02(+7.59%)
Apr 10, 2024	13.12	13.52	13.00	13.43	2,018,733	-0.23(-1.68%)
Apr 09, 2024	13.67	13.91	13.57	13.66	904,121	+0.02(+0.15%)
Apr 08, 2024	13.59	13.81	13.49	13.64	811,617	+0.34(+2.56%)
Apr 05, 2024	13.19	13.70	13.19	13.30	1,175,864	-0.21(-1.55%)
Apr 04, 2024	13.89	13.96	13.32	13.51	1,493,948	-0.08(-0.59%)
Apr 03, 2024	12.70	13.68	12.66	13.59	1,657,789	+0.55(+4.22%)
Apr 02, 2024	13.74	13.83	13.00	13.04	1,836,488	-1.00(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.