Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0400	0.0400	0.0400	0.0400	14,736	+0.00(+9.59%)
May 02, 2024	0.0331	0.0365	0.0331	0.0365	20,000	+0.00(+10.61%)
May 01, 2024	0.0368	0.0390	0.0330	0.0330	78,265	-0.00(-3.51%)
Apr 29, 2024				0.0342	0	-0.00(-5.00%)
Apr 26, 2024	0.0360	0.0360	0.0301	0.0360	70,000	+0.00(+6.19%)
Apr 22, 2024				0.0339	0	-0.00(-5.83%)
Apr 19, 2024	0.0360	0.0420	0.0360	0.0360	24,311	-0.00(-4.00%)
Apr 17, 2024				0.0375	0	-0.00(-2.60%)
Apr 16, 2024	0.0434	0.0434	0.0385	0.0385	43,547	-0.00(-7.00%)
Apr 15, 2024	0.0386	0.0443	0.0386	0.0414	40,000	-0.00(-3.72%)
Apr 12, 2024	0.0430	0.0430	0.0430	0.0430	61,856	-0.00(-0.92%)
Apr 10, 2024				0.0434	0	+0.00(+3.33%)
Apr 08, 2024				0.0420	0	+0.00(+12.00%)
Apr 04, 2024				0.0375	0	+0.00(+1.63%)
Apr 03, 2024	0.0434	0.0434	0.0350	0.0369	191,000	-0.01(-16.52%)
Apr 02, 2024	0.0442	0.0442	0.0442	0.0442	10,000	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.