Indicators

Freeport-McMoRan (NY: FCX )

50.50 +1.10 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.94	50.72	49.53	50.50	19,035,806	+1.10(+2.23%)
Apr 25, 2024	48.94	49.66	47.99	49.40	15,972,003	+1.16(+2.40%)
Apr 24, 2024	48.23	48.46	47.38	48.24	11,835,034	+0.25(+0.52%)
Apr 23, 2024	47.45	48.69	47.10	47.99	19,460,110	-0.96(-1.96%)
Apr 22, 2024	48.22	49.41	47.80	48.95	20,146,428	-0.66(-1.33%)
Apr 19, 2024	50.25	51.08	49.37	49.61	17,066,684	-0.55(-1.10%)
Apr 18, 2024	50.82	51.04	49.67	50.16	15,715,878	+0.34(+0.68%)
Apr 17, 2024	50.46	51.14	49.46	49.82	15,795,304	+0.41(+0.83%)
Apr 16, 2024	48.42	49.60	48.08	49.41	20,074,534	-0.61(-1.22%)
Apr 15, 2024	50.70	51.05	49.67	50.02	15,043,874	+0.55(+1.11%)
Apr 12, 2024	51.90	52.42	49.33	49.47	19,983,776	-1.27(-2.50%)
Apr 11, 2024	51.03	51.34	49.96	50.74	12,977,251	-0.18(-0.35%)
Apr 10, 2024	49.98	51.38	49.59	50.92	16,141,165	-0.38(-0.74%)
Apr 09, 2024	51.45	52.03	50.51	51.30	17,632,928	+1.30(+2.60%)
Apr 08, 2024	50.03	50.27	49.42	50.00	12,745,094	+0.53(+1.07%)
Apr 05, 2024	49.30	49.58	48.66	49.47	14,155,194	+0.29(+0.59%)
Apr 04, 2024	49.99	50.24	48.86	49.18	24,834,898	-0.43(-0.87%)
Apr 03, 2024	48.71	49.75	48.64	49.61	19,954,624	+1.23(+2.54%)
Apr 02, 2024	47.85	48.84	47.31	48.38	22,137,472	+1.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.