Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.34	18.61	18.18	18.43	3,817,432	+0.08(+0.44%)
Apr 25, 2024	18.45	18.55	18.28	18.35	3,739,526	-0.38(-2.03%)
Apr 24, 2024	18.95	18.99	18.68	18.73	3,290,484	-0.29(-1.52%)
Apr 23, 2024	18.76	19.34	18.66	19.02	4,008,457	+0.27(+1.44%)
Apr 22, 2024	18.67	18.93	18.50	18.75	6,100,699	+0.22(+1.19%)
Apr 19, 2024	18.97	19.19	18.50	18.53	4,797,294	-0.51(-2.68%)
Apr 18, 2024	19.09	19.19	18.87	19.04	7,578,612	+0.03(+0.16%)
Apr 17, 2024	19.11	19.29	18.84	19.01	4,155,833	+0.02(+0.11%)
Apr 16, 2024	18.96	19.12	18.63	18.99	5,140,673	+0.10(+0.53%)
Apr 15, 2024	19.48	19.64	18.62	18.89	4,554,731	-0.41(-2.12%)
Apr 12, 2024	19.76	19.82	19.20	19.30	5,452,447	-0.63(-3.16%)
Apr 11, 2024	20.23	20.45	19.56	19.93	9,457,491	-0.26(-1.29%)
Apr 10, 2024	19.43	20.21	19.20	20.19	6,847,304	+0.50(+2.54%)
Apr 09, 2024	19.57	19.82	19.43	19.69	5,341,943	+0.14(+0.72%)
Apr 08, 2024	18.51	19.57	18.43	19.55	6,147,778	+0.97(+5.22%)
Apr 05, 2024	18.40	18.60	18.31	18.58	5,600,241	+0.17(+0.92%)
Apr 04, 2024	19.12	19.15	18.29	18.41	7,199,196	-0.45(-2.39%)
Apr 03, 2024	19.15	19.19	18.80	18.86	9,710,728	-0.20(-1.05%)
Apr 02, 2024	19.23	19.33	19.00	19.06	8,354,995	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.