Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0341 -0.0034 (-9.07%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-9.07%)
May 21, 2024 0.0375 1 +0.00(+13.64%)
May 17, 2024 0.0330 0 -0.00(-11.76%)
May 16, 2024 0.0374 0.0374 0.0374 0.0374 138,120 -0.00(-3.86%)
May 15, 2024 0.0389 0.0389 0.0389 0.0389 49,000 +0.00(+12.43%)
May 14, 2024 0.0392 0.0392 0.0346 0.0346 10,100 -0.01(-13.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0424 0.0400 0.0400 317,000 +0.00(+5.82%)
May 09, 2024 0.0378 0.0378 0.0378 0.0378 5,000 +0.00(+4.42%)
May 08, 2024 0.0372 0.0372 0.0362 0.0362 9,200 +0.00(+2.84%)
May 06, 2024 0.0352 0 +0.00(+1.44%)
May 01, 2024 0.0347 0 -0.00(-5.45%)
Apr 30, 2024 0.0334 0.0367 0.0334 0.0367 63,000 +0.00(+3.67%)
Apr 29, 2024 0.0351 0.0354 0.0351 0.0354 20,000 -0.01(-13.02%)
Apr 26, 2024 0.0407 0.0407 0.0407 0.0407 100,000 +0.00(+9.41%)
Apr 25, 2024 0.0405 0.0405 0.0372 0.0372 5,000 +0.00(+7.51%)
Apr 19, 2024 0.0346 0 +0.00(+2.67%)
Apr 17, 2024 0.0337 0 -0.01(-16.17%)
Apr 16, 2024 0.0360 0.0410 0.0360 0.0402 24,000 -0.01(-25.56%)
Apr 09, 2024 0.0540 0 +0.01(+25.58%)
Apr 08, 2024 0.0390 0.0430 0.0390 0.0430 60,150 +0.00(+13.16%)
Apr 03, 2024 0.0380 0 +0.01(+18.01%)
Mar 28, 2024 0.0322 0 -0.01(-14.13%)
Mar 27, 2024 0.0375 0.0375 0.0375 0.0375 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0375 0 -0.00(-3.85%)
Mar 20, 2024 0.0390 0.0390 0.0390 0.0390 7,990 +0.01(+18.18%)
Mar 19, 2024 0.0330 0.0330 0.0330 0.0330 26,000 -0.00(-7.04%)
Mar 18, 2024 0.0410 0.0410 0.0355 0.0355 29,373 -0.01(-12.35%)
Mar 06, 2024 0.0405 0 -0.00(-2.88%)
Feb 05, 2024 0.0417 0 -0.00(-6.71%)
Jan 30, 2024 0.0447 0 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0480 0.0480 60,000 +0.00(+5.03%)
Jan 23, 2024 0.0457 0 -0.00(-0.65%)
Jan 19, 2024 0.0460 0 +0.00(+2.22%)
Jan 16, 2024 0.0450 0 +0.01(+38.89%)
Jan 11, 2024 0.0324 0 -0.01(-28.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0450 4,109 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 -0.00(-4.46%)
Dec 28, 2023 0.0471 0 -0.00(-7.83%)
Dec 20, 2023 0.0511 0 +0.00(+4.29%)
Dec 18, 2023 0.0490 0 +0.00(+0.82%)
Dec 15, 2023 0.0486 0.0486 0.0486 0.0486 14,000 +0.01(+13.55%)
Dec 13, 2023 0.0428 0 +0.00(+0.00%)
Dec 05, 2023 0.0428 0 +0.00(+0.94%)
Nov 29, 2023 0.0424 0 -0.01(-12.58%)
Nov 27, 2023 0.0485 0 +0.00(+5.66%)
Nov 22, 2023 0.0459 0 +0.00(+4.79%)
Nov 21, 2023 0.0438 0.0438 0.0438 0.0438 10,000 +0.00(+6.57%)
Nov 06, 2023 0.0411 0 +0.00(+4.58%)
Nov 03, 2023 0.0393 0.0450 0.0393 0.0393 10,000 -0.00(-1.75%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+9.59%)
Oct 26, 2023 0.0365 0 -0.01(-17.05%)
Oct 25, 2023 0.0400 0.0440 0.0400 0.0440 28,500 -0.00(-0.23%)
Oct 20, 2023 0.0441 0 +0.00(+10.25%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0 +0.00(+5.26%)
Oct 12, 2023 0.0380 0 -0.01(-19.49%)
Oct 05, 2023 0.0472 0 -0.01(-14.03%)
Oct 04, 2023 0.0549 0.0549 0.0549 0.0549 21,186 +0.00(+5.78%)
Sep 27, 2023 0.0519 0 -0.00(-0.19%)
Sep 25, 2023 0.0520 0 -0.00(-5.45%)
Sep 19, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0 -0.00(-0.36%)
Sep 12, 2023 0.0552 0 -0.01(-12.24%)
Sep 05, 2023 0.0629 40,000 +0.00(+5.54%)
Sep 01, 2023 0.0577 0.0596 0.0577 0.0596 28,886 +0.00(+3.47%)
Aug 29, 2023 0.0576 0 -0.01(-8.72%)
Aug 24, 2023 0.0631 0 +0.00(+0.48%)
Aug 23, 2023 0.0628 0.0628 0.0628 0.0628 10,000 -0.00(-0.79%)
Aug 18, 2023 0.0633 0 +0.00(+5.50%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 7,000 -0.00(-1.22%)
Aug 07, 2023 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+1.08%)
Aug 04, 2023 0.0595 0.0651 0.0595 0.0651 8,000 +0.01(+8.50%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.32%)
Jul 31, 2023 0.0620 0.0620 0.0608 0.0608 150,000 -0.00(-1.94%)
Jul 25, 2023 0.0620 0 -0.01(-10.14%)
Jul 21, 2023 0.0690 0 +0.00(+0.73%)
Jul 14, 2023 0.0685 0 +0.00(+5.71%)
Jul 12, 2023 0.0648 0 -0.00(-4.71%)
Jul 11, 2023 0.0680 0.0680 0.0680 0.0680 43,750 -0.00(-0.29%)
Jul 10, 2023 0.0682 0.0682 0.0682 0.0682 100 +0.00(+4.44%)
Jul 05, 2023 0.0653 0 -0.00(-4.25%)
Jul 03, 2023 0.0682 0.0682 0.0682 0.0682 10,000 +0.00(+3.81%)
Jun 30, 2023 0.0657 0.0657 0.0657 0.0657 1,084 +0.01(+9.32%)
Jun 29, 2023 0.0645 0.0645 0.0601 0.0601 16,000 -0.00(-7.54%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 85,009 -0.00(-5.80%)
Jun 26, 2023 0.0690 0 -0.00(-1.43%)
Jun 22, 2023 0.0700 0 +0.01(+15.51%)
Jun 20, 2023 0.0606 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.