Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Minerals Inc (OP: AMNL )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 82,900 +0.00(+0.00%)
Dec 07, 2023 0.0001 8,000 +0.00(+0.00%)
Nov 17, 2023 0.0001 0 +0.00(+0.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 25,100 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 15,425 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 -0.00(-50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 8,209 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,020 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 144,500 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 96,791 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0 +0.00(+0.00%)
Jul 28, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 -0.00(-71.43%)
Jul 19, 2023 0.0007 0 -0.00(-36.36%)
Jul 17, 2023 0.0011 0 -0.00(-21.43%)
Jul 14, 2023 0.0010 0.0014 0.0009 0.0014 1,139,870 +0.00(+7.69%)
Jul 13, 2023 0.0010 0.0013 0.0010 0.0013 1,190,000 +0.00(+0.00%)
Jul 11, 2023 0.0013 0 +0.00(+18.18%)
Jul 10, 2023 0.0011 0.0013 0.0009 0.0011 670,000 -0.00(-15.38%)
Jul 07, 2023 0.0011 0.0013 0.0009 0.0013 2,457,181 +0.00(+30.00%)
Jul 06, 2023 0.0009 0.0010 0.0008 0.0010 2,360,000 +0.00(+11.11%)
Jul 05, 2023 0.0010 0.0013 0.0008 0.0009 7,077,346 -0.00(-35.71%)
Jul 03, 2023 0.0012 0.0014 0.0012 0.0014 80,000 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0014 0.0014 94,400 +0.00(+16.67%)
Jun 29, 2023 0.0012 0.0012 0.0012 0.0012 555 -0.00(-7.69%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 270,806 -0.00(-13.33%)
Jun 27, 2023 0.0015 0.0015 0.0013 0.0015 541,000 +0.00(+15.38%)
Jun 26, 2023 0.0011 0.0013 0.0010 0.0013 510,000 +0.00(+18.18%)
Jun 23, 2023 0.0013 0.0013 0.0011 0.0011 236,500 -0.00(-15.38%)
Jun 22, 2023 0.0013 0.0013 0.0013 0.0013 285,194 +0.00(+8.33%)
Jun 21, 2023 0.0013 0.0013 0.0012 0.0012 622,306 +0.00(+20.00%)
Jun 20, 2023 0.0013 0.0013 0.0010 0.0010 96,000 -0.00(-28.57%)
Jun 16, 2023 0.0016 0.0016 0.0014 0.0014 45,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.