Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 +0.008 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.116 6.136 6.096 6.096 63,729 -0.03(-0.49%)
Apr 29, 2024 6.116 6.146 6.102 6.126 73,911 +0.02(+0.33%)
Apr 26, 2024 6.046 6.116 6.046 6.106 47,921 +0.05(+0.90%)
Apr 25, 2024 6.056 6.066 6.036 6.051 51,070 -0.01(-0.25%)
Apr 24, 2024 6.106 6.120 6.066 6.066 52,467 -0.06(-0.97%)
Apr 23, 2024 6.086 6.136 6.086 6.126 44,424 +0.04(+0.65%)
Apr 22, 2024 6.066 6.096 6.066 6.086 29,646 +0.03(+0.49%)
Apr 19, 2024 6.026 6.066 6.026 6.056 75,376 +0.02(+0.33%)
Apr 18, 2024 6.016 6.048 6.016 6.036 45,935 +0.02(+0.26%)
Apr 17, 2024 5.987 6.046 5.987 6.021 56,232 +0.03(+0.48%)
Apr 16, 2024 5.967 5.997 5.967 5.992 55,283 +0.01(+0.18%)
Apr 15, 2024 6.070 6.089 5.971 5.981 88,565 -0.09(-1.46%)
Apr 12, 2024 6.099 6.113 6.060 6.070 52,267 -0.04(-0.65%)
Apr 11, 2024 6.129 6.129 6.080 6.109 76,209 +0.01(+0.16%)
Apr 10, 2024 6.188 6.188 6.099 6.099 90,931 -0.11(-1.75%)
Apr 09, 2024 6.237 6.237 6.198 6.208 44,527 +0.01(+0.16%)
Apr 08, 2024 6.198 6.222 6.188 6.198 56,402 -0.01(-0.16%)
Apr 05, 2024 6.198 6.217 6.198 6.208 39,964 +0.00(+0.00%)
Apr 04, 2024 6.208 6.227 6.188 6.208 86,711 +0.01(+0.16%)
Apr 03, 2024 6.227 6.247 6.188 6.198 59,107 -0.01(-0.16%)
Apr 02, 2024 6.217 6.267 6.188 6.208 55,465 -0.04(-0.63%)
Apr 01, 2024 6.237 6.267 6.237 6.247 66,056 +0.00(+0.00%)
Mar 28, 2024 6.277 6.277 6.227 6.247 81,659 +0.00(+0.00%)
Mar 27, 2024 6.257 6.267 6.217 6.247 80,097 +0.04(+0.64%)
Mar 26, 2024 6.208 6.237 6.198 6.208 65,993 -0.01(-0.16%)
Mar 25, 2024 6.227 6.233 6.178 6.217 52,879 +0.00(+0.00%)
Mar 22, 2024 6.217 6.227 6.208 6.217 30,900 +0.01(+0.16%)
Mar 21, 2024 6.188 6.208 6.178 6.208 70,450 +0.04(+0.64%)
Mar 20, 2024 6.158 6.177 6.148 6.168 61,466 +0.01(+0.16%)
Mar 19, 2024 6.158 6.178 6.153 6.158 59,886 +0.00(+0.00%)
Mar 18, 2024 6.148 6.168 6.148 6.158 40,280 +0.02(+0.32%)
Mar 15, 2024 6.178 6.178 6.139 6.139 60,017 -0.01(-0.16%)
Mar 14, 2024 6.178 6.178 6.139 6.148 83,153 -0.03(-0.48%)
Mar 13, 2024 6.168 6.198 6.168 6.178 50,847 +0.01(+0.16%)
Mar 12, 2024 6.198 6.198 6.168 6.168 38,999 -0.00(-0.07%)
Mar 11, 2024 6.202 6.202 6.143 6.172 85,103 +0.01(+0.16%)
Mar 08, 2024 6.221 6.221 6.153 6.163 72,968 -0.02(-0.32%)
Mar 07, 2024 6.192 6.221 6.172 6.182 76,962 -0.01(-0.16%)
Mar 06, 2024 6.182 6.202 6.182 6.192 107,283 +0.03(+0.48%)
Mar 05, 2024 6.241 6.241 6.153 6.163 78,459 -0.02(-0.32%)
Mar 04, 2024 6.221 6.241 6.182 6.182 58,159 -0.02(-0.32%)
Mar 01, 2024 6.182 6.231 6.173 6.202 94,120 +0.03(+0.48%)
Feb 29, 2024 6.182 6.192 6.153 6.172 45,506 +0.03(+0.48%)
Feb 28, 2024 6.143 6.163 6.133 6.143 61,186 +0.01(+0.16%)
Feb 27, 2024 6.143 6.163 6.133 6.133 92,674 -0.01(-0.16%)
Feb 26, 2024 6.172 6.172 6.133 6.143 48,820 -0.01(-0.16%)
Feb 23, 2024 6.153 6.181 6.148 6.153 67,663 +0.00(+0.00%)
Feb 22, 2024 6.182 6.200 6.153 6.153 54,276 -0.01(-0.16%)
Feb 21, 2024 6.153 6.251 6.153 6.163 204,987 -0.02(-0.32%)
Feb 20, 2024 6.192 6.212 6.163 6.182 76,125 -0.01(-0.16%)
Feb 16, 2024 6.221 6.251 6.163 6.192 83,854 -0.05(-0.78%)
Feb 15, 2024 6.231 6.260 6.231 6.241 39,586 +0.01(+0.16%)
Feb 14, 2024 6.212 6.241 6.212 6.231 53,172 +0.03(+0.47%)
Feb 13, 2024 6.241 6.241 6.182 6.202 71,783 -0.04(-0.69%)
Feb 12, 2024 6.264 6.274 6.216 6.245 45,688 -0.01(-0.16%)
Feb 09, 2024 6.293 6.303 6.216 6.255 83,855 +0.01(+0.16%)
Feb 08, 2024 6.313 6.313 6.235 6.245 125,399 -0.05(-0.77%)
Feb 07, 2024 6.274 6.313 6.274 6.293 47,460 +0.03(+0.47%)
Feb 06, 2024 6.264 6.279 6.255 6.264 58,782 -0.01(-0.15%)
Feb 05, 2024 6.303 6.303 6.235 6.274 49,194 -0.01(-0.15%)
Feb 02, 2024 6.293 6.342 6.274 6.284 64,321 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.