Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 62,316 -0.00(-2.44%)
Apr 29, 2024 0.2000 0.2100 0.1950 0.2050 51,005 +0.00(+2.50%)
Apr 26, 2024 0.2050 0.2100 0.1950 0.2000 62,500 +0.01(+2.56%)
Apr 25, 2024 0.2100 0.2100 0.1950 0.1950 27,200 -0.01(-2.50%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2000 76,000 -0.00(-2.44%)
Apr 23, 2024 0.2100 0.2100 0.2050 0.2050 50,200 -0.02(-6.82%)
Apr 22, 2024 0.2300 0.2400 0.2150 0.2200 76,770 -0.01(-6.38%)
Apr 19, 2024 0.2100 0.2400 0.2050 0.2350 472,870 +0.01(+6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 419,002 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 83,050 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1950 0.1900 0.1900 115,831 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 188,800 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1900 55,501 +0.01(+2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 44,035 -0.01(-2.63%)
Apr 10, 2024 0.1800 0.1950 0.1800 0.1900 253,900 +0.01(+5.56%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 21,272 -0.01(-2.70%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1850 20,181 -0.01(-2.63%)
Apr 05, 2024 0.1900 0.2100 0.1900 0.1900 187,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 52,003 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.2000 0.1900 0.1900 81,475 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 124,450 -0.01(-2.56%)
Mar 28, 2024 0.1950 0 -0.01(-2.50%)
Mar 27, 2024 0.2000 0.2100 0.1900 0.2000 72,000 +0.00(+0.00%)
Mar 26, 2024 0.2050 0.2250 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 159,121 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.2000 0.1850 0.2000 660,941 +0.02(+11.11%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1800 79,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 13,020 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1850 0.1600 0.1800 222,222 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1950 0.1800 0.1850 63,000 -0.01(-2.63%)
Mar 15, 2024 0.1950 0.2000 0.1850 0.1900 82,425 -0.01(-2.56%)
Mar 14, 2024 0.1850 0.2050 0.1850 0.1950 172,051 +0.01(+5.41%)
Mar 13, 2024 0.1900 0.1950 0.1850 0.1850 37,650 -0.01(-5.13%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.1950 70,600 +0.01(+2.63%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 71,500 -0.01(-2.56%)
Mar 08, 2024 0.1950 0.1950 0.1900 0.1950 107,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Mar 06, 2024 0.2000 0.2050 0.1900 0.1900 72,927 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2100 0.1950 0.1950 26,010 -0.01(-2.50%)
Mar 04, 2024 0.1950 0.2000 0.1800 0.2000 80,690 +0.01(+2.56%)
Mar 01, 2024 0.1850 0.1950 0.1800 0.1950 130,414 +0.01(+5.41%)
Feb 29, 2024 0.1950 0.2150 0.1800 0.1850 197,000 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1800 0.1900 62,600 +0.00(+0.00%)
Feb 27, 2024 0.1850 0.1900 0.1800 0.1900 82,700 +0.01(+5.56%)
Feb 26, 2024 0.1950 0.2000 0.1800 0.1800 126,225 -0.02(-12.20%)
Feb 23, 2024 0.2000 0.2050 0.2000 0.2050 36,000 +0.00(+2.50%)
Feb 22, 2024 0.2100 0.2150 0.2000 0.2000 182,356 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2100 0.2100 44,470 +0.00(+0.00%)
Feb 20, 2024 0.2100 0.2150 0.2050 0.2100 100,060 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2300 0.2500 0.2250 0.2250 123,800 -0.01(-4.26%)
Feb 14, 2024 0.2250 0.2350 0.2250 0.2350 8,510 +0.00(+2.17%)
Feb 13, 2024 0.2200 0.2300 0.2150 0.2300 36,500 +0.01(+4.55%)
Feb 12, 2024 0.2350 0.2350 0.2200 0.2200 73,255 -0.02(-8.33%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2400 6,950 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2450 0.2450 108,000 -0.02(-7.55%)
Feb 07, 2024 0.2150 0.2700 0.2150 0.2650 363,602 +0.06(+26.19%)
Feb 06, 2024 0.2150 0.2150 0.2100 0.2100 26,914 -0.01(-2.33%)
Feb 05, 2024 0.2200 0.2200 0.2150 0.2150 74,800 -0.01(-2.27%)
Feb 02, 2024 0.2250 0.2250 0.2200 0.2200 43,386 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2200 0.2200 328,500 -0.02(-8.33%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 21,640 -0.01(-2.04%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2450 89,497 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2450 0.2400 0.2450 45,450 +0.00(+0.00%)
Jan 25, 2024 0.2400 0.2450 0.2350 0.2450 54,395 +0.00(+0.00%)
Jan 24, 2024 0.2350 0.2450 0.2350 0.2450 20,000 +0.01(+4.26%)
Jan 23, 2024 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0.2500 0.2350 0.2350 125,799 -0.01(-2.08%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 16,377 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2450 0.2300 0.2300 76,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2300 0.2300 137,317 -0.02(-8.00%)
Jan 12, 2024 0.2450 0.2500 0.2400 0.2500 27,501 +0.01(+2.04%)
Jan 11, 2024 0.2650 0.2650 0.2450 0.2450 32,350 -0.02(-5.77%)
Jan 10, 2024 0.2600 0.2700 0.2550 0.2600 145,928 +0.00(+0.00%)
Jan 09, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jan 08, 2024 0.2500 0.2700 0.2500 0.2650 95,272 +0.02(+6.00%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2500 191,000 -0.01(-1.96%)
Jan 04, 2024 0.2600 0.2700 0.2450 0.2550 66,190 +0.00(+0.00%)
Jan 03, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 30,001 -0.01(-3.70%)
Dec 29, 2023 0.2700 0 +0.03(+12.50%)
Dec 28, 2023 0.2200 0.2400 0.2200 0.2400 71,500 +0.02(+9.09%)
Dec 27, 2023 0.2300 0.2300 0.2200 0.2200 57,662 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2350 0.2400 0.2350 0.2350 55,560 -0.01(-2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 39,500 +0.00(+0.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2400 167,101 -0.01(-2.04%)
Dec 18, 2023 0.2700 0.2700 0.2450 0.2450 94,080 -0.03(-9.26%)
Dec 15, 2023 0.2850 0.2850 0.2700 0.2700 80,480 -0.01(-3.57%)
Dec 14, 2023 0.3150 0.3200 0.2800 0.2800 124,300 -0.03(-11.11%)
Dec 13, 2023 0.3150 0.3150 0.2950 0.3150 232,057 +0.01(+1.61%)
Dec 12, 2023 0.2900 0.3100 0.2900 0.3100 241,764 +0.02(+6.90%)
Dec 11, 2023 0.2800 0.2950 0.2800 0.2900 103,300 +0.02(+7.41%)
Dec 08, 2023 0.2700 0.2700 0.2650 0.2700 123,011 +0.02(+5.88%)
Dec 07, 2023 0.2300 0.2550 0.2300 0.2550 299,200 +0.02(+10.87%)
Dec 06, 2023 0.2200 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 68,278 +0.01(+2.33%)
Dec 04, 2023 0.2350 0.2350 0.2150 0.2150 201,380 -0.02(-6.52%)
Dec 01, 2023 0.2350 0.2400 0.2300 0.2300 15,000 -0.01(-4.17%)
Nov 30, 2023 0.2400 0.2400 0.2350 0.2400 144,562 +0.01(+2.13%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 52,700 -0.02(-6.00%)
Nov 28, 2023 0.2400 0.2500 0.2400 0.2500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2500 0.2400 0.2500 127,605 +0.00(+0.00%)
Nov 24, 2023 0.2450 0.2500 0.2450 0.2500 107,500 +0.01(+2.04%)
Nov 23, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 22, 2023 0.2350 0.2500 0.2350 0.2500 127,000 +0.01(+2.04%)
Nov 21, 2023 0.2250 0.2450 0.2250 0.2450 437,760 +0.01(+4.26%)
Nov 20, 2023 0.2350 0.2400 0.2350 0.2350 24,002 -0.01(-4.08%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 139,500 -0.01(-2.00%)
Nov 16, 2023 0.2300 0.2500 0.2300 0.2500 348,000 +0.03(+13.64%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 93,390 -0.01(-4.35%)
Nov 14, 2023 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Nov 13, 2023 0.2250 0.2250 0.2150 0.2200 26,026 -0.01(-4.35%)
Nov 10, 2023 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Nov 09, 2023 0.2300 0.2400 0.2250 0.2300 29,100 -0.00(-2.13%)
Nov 08, 2023 0.2300 0.2400 0.2300 0.2350 67,900 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2350 0.2100 0.2300 73,016 -0.00(-2.13%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2350 24,150 -0.01(-2.08%)
Nov 03, 2023 0.2350 0.2500 0.2350 0.2400 169,209 +0.01(+2.13%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2350 20,500 -0.01(-4.08%)
Nov 01, 2023 0.2300 0.2500 0.2300 0.2450 169,004 +0.01(+2.08%)
Oct 31, 2023 0.2350 0.2400 0.2250 0.2400 20,000 +0.01(+2.13%)
Oct 30, 2023 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2350 19,833 -0.02(-6.00%)
Oct 26, 2023 0.2400 0.2500 0.2300 0.2500 40,650 +0.00(+0.00%)
Oct 25, 2023 0.2500 0.2500 0.2400 0.2500 15,055 +0.01(+2.04%)
Oct 24, 2023 0.2500 0.2500 0.2450 0.2450 71,997 -0.01(-2.00%)
Oct 23, 2023 0.2450 0.2550 0.2400 0.2500 56,464 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 67,264 -0.01(-3.85%)
Oct 19, 2023 0.2600 0.2600 0.2550 0.2600 134,057 +0.01(+1.96%)
Oct 18, 2023 0.2800 0.2800 0.2550 0.2550 80,191 -0.03(-10.53%)
Oct 17, 2023 0.2800 0.2900 0.2650 0.2850 120,100 -0.01(-1.72%)
Oct 16, 2023 0.2900 0.3200 0.2900 0.2900 131,300 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3100 0.2750 0.2900 75,650 +0.00(+0.00%)
Oct 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 11, 2023 0.2750 0.2950 0.2700 0.2950 59,560 +0.01(+3.51%)
Oct 10, 2023 0.2850 0.2950 0.2700 0.2850 75,000 -0.02(-5.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.2650 0.3000 0.2650 0.3000 75,718 +0.03(+13.21%)
Oct 04, 2023 0.2550 0.2650 0.2500 0.2650 65,424 -0.01(-1.85%)
Oct 03, 2023 0.2500 0.2700 0.2500 0.2700 30,800 +0.02(+5.88%)
Oct 02, 2023 0.2650 0.2650 0.2400 0.2550 198,500 -0.01(-3.77%)
Sep 29, 2023 0.2700 0.2750 0.2600 0.2650 57,500 -0.02(-5.36%)
Sep 28, 2023 0.2750 0.2800 0.2700 0.2800 16,500 -0.00(-1.75%)
Sep 27, 2023 0.2750 0.2850 0.2700 0.2850 105,606 +0.00(+1.79%)
Sep 26, 2023 0.2800 0.2800 0.2700 0.2800 60,250 +0.00(+0.00%)
Sep 25, 2023 0.2850 0.2800 0.2800 0.2800 190,404 -0.01(-3.45%)
Sep 22, 2023 0.2800 0.3000 0.2750 0.2900 49,528 +0.01(+3.57%)
Sep 21, 2023 0.2900 0.2900 0.2750 0.2800 24,000 -0.01(-3.45%)
Sep 20, 2023 0.2900 0.2950 0.2700 0.2900 110,900 +0.01(+1.75%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.2850 284,500 -0.02(-6.56%)
Sep 18, 2023 0.3250 0.3250 0.2950 0.3050 136,000 +0.00(+0.00%)
Sep 15, 2023 0.2850 0.3400 0.2700 0.3050 365,002 +0.01(+3.39%)
Sep 14, 2023 0.2750 0.2950 0.2600 0.2950 296,000 +0.02(+9.26%)
Sep 13, 2023 0.2750 0.2850 0.2700 0.2700 26,050 -0.01(-3.57%)
Sep 12, 2023 0.2800 0.2850 0.2700 0.2800 151,000 -0.00(-1.75%)
Sep 11, 2023 0.3000 0.3150 0.2850 0.2850 230,601 -0.01(-3.39%)
Sep 08, 2023 0.2800 0.3100 0.2700 0.2950 110,065 -0.01(-1.67%)
Sep 07, 2023 0.3100 0.3100 0.2900 0.3000 81,433 -0.01(-3.23%)
Sep 06, 2023 0.3200 0.3300 0.3050 0.3100 38,636 -0.02(-6.06%)
Sep 05, 2023 0.3300 0.3300 0.3100 0.3300 76,549 +0.01(+1.54%)
Sep 01, 2023 0.3250 0 +0.03(+8.33%)
Aug 31, 2023 0.3050 0.3250 0.2950 0.3000 106,684 -0.01(-3.23%)
Aug 30, 2023 0.3200 0.3200 0.3050 0.3100 24,000 -0.01(-3.13%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3200 111,500 -0.02(-5.88%)
Aug 28, 2023 0.3350 0.3450 0.3350 0.3400 52,940 +0.00(+0.00%)
Aug 25, 2023 0.3300 0.3500 0.3250 0.3400 51,000 +0.01(+1.49%)
Aug 24, 2023 0.3200 0.3350 0.3100 0.3350 140,145 +0.01(+3.08%)
Aug 23, 2023 0.3400 0.3400 0.3200 0.3250 90,550 -0.02(-4.41%)
Aug 22, 2023 0.3300 0.3450 0.3250 0.3400 96,973 -0.01(-2.86%)
Aug 21, 2023 0.3500 0.3500 0.3300 0.3500 227,398 -0.01(-2.78%)
Aug 18, 2023 0.3600 0.3600 0.3600 0.3600 6,529 +0.00(+0.00%)
Aug 17, 2023 0.3650 0.3650 0.3300 0.3600 243,060 -0.01(-1.37%)
Aug 16, 2023 0.3650 0.3700 0.3500 0.3650 25,000 +0.00(+0.00%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3650 49,205 -0.01(-2.67%)
Aug 14, 2023 0.3600 0.3750 0.3600 0.3750 81,530 -0.01(-1.32%)
Aug 11, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3850 0.3600 0.3750 139,308 -0.01(-2.60%)
Aug 09, 2023 0.3950 0.3950 0.3850 0.3850 85,103 -0.02(-3.75%)
Aug 08, 2023 0.3850 0.4000 0.3850 0.4000 105,279 +0.01(+1.27%)
Aug 04, 2023 0.3950 0 +0.00(+0.00%)
Aug 03, 2023 0.3900 0.3950 0.3850 0.3950 129,000 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.4000 0.3900 0.3950 83,500 -0.01(-3.66%)
Aug 01, 2023 0.3950 0.4150 0.3950 0.4100 162,000 +0.01(+2.50%)
Jul 31, 2023 0.3950 0.4050 0.3950 0.4000 49,500 -0.01(-1.23%)
Jul 28, 2023 0.3800 0.4050 0.3800 0.4050 235,001 +0.02(+3.85%)
Jul 27, 2023 0.3850 0.3900 0.3800 0.3900 338,003 -0.02(-3.70%)
Jul 26, 2023 0.3850 0.4050 0.3850 0.4050 105,072 +0.01(+2.53%)
Jul 25, 2023 0.3850 0.3950 0.3850 0.3950 81,250 +0.01(+1.28%)
Jul 24, 2023 0.3900 0.4050 0.3900 0.3900 57,000 -0.02(-3.70%)
Jul 21, 2023 0.3850 0.4050 0.3850 0.4050 72,650 +0.01(+1.25%)
Jul 20, 2023 0.4050 0.4050 0.3950 0.4000 191,000 -0.01(-3.61%)
Jul 19, 2023 0.4050 0.4200 0.4050 0.4150 101,619 -0.01(-1.19%)
Jul 18, 2023 0.3950 0.4200 0.3950 0.4200 100,400 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4050 0.3950 0.4000 29,500 +0.00(+0.00%)
Jul 14, 2023 0.4000 0.4000 0.3950 0.4000 10,500 -0.01(-1.23%)
Jul 13, 2023 0.4000 0.4200 0.3950 0.4050 120,472 +0.01(+1.25%)
Jul 12, 2023 0.3850 0.4000 0.3850 0.4000 111,496 +0.02(+3.90%)
Jul 11, 2023 0.3850 0.3850 0.3850 0.3850 90,500 +0.00(+0.00%)
Jul 10, 2023 0.3850 0.3950 0.3850 0.3850 77,201 -0.01(-1.28%)
Jul 07, 2023 0.3850 0.3950 0.3850 0.3900 63,060 +0.01(+1.30%)
Jul 06, 2023 0.3800 0.3900 0.3750 0.3850 395,545 +0.00(+0.00%)
Jul 05, 2023 0.3700 0.3950 0.3700 0.3850 239,500 +0.02(+4.05%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3700 66,500 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3650 0.3850 0.3600 0.3800 301,800 +0.01(+1.33%)
Jun 28, 2023 0.3700 0.3750 0.3600 0.3750 132,793 -0.01(-1.32%)
Jun 27, 2023 0.3750 0.4000 0.3700 0.3800 174,975 -0.02(-3.80%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 28,912 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3950 82,968 -0.01(-3.66%)
Jun 22, 2023 0.4050 0.4150 0.4050 0.4100 40,550 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4150 0.3950 0.4100 46,400 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4300 0.3950 0.4100 96,570 +0.00(+1.23%)
Jun 19, 2023 0.4150 0.4200 0.4000 0.4050 51,290 -0.03(-6.90%)
Jun 16, 2023 0.4400 0.4500 0.4300 0.4350 124,250 +0.02(+3.57%)
Jun 15, 2023 0.3750 0.4300 0.3700 0.4200 336,514 +0.04(+12.00%)
Jun 14, 2023 0.4000 0.4000 0.3700 0.3750 133,257 -0.03(-6.25%)
Jun 13, 2023 0.3750 0.4050 0.3750 0.4000 106,797 +0.02(+3.90%)
Jun 12, 2023 0.3900 0.4000 0.3850 0.3850 77,287 -0.02(-3.75%)
Jun 09, 2023 0.3900 0.4000 0.3900 0.4000 15,250 +0.00(+0.00%)
Jun 08, 2023 0.4050 0.4050 0.4000 0.4000 54,500 -0.01(-2.44%)
Jun 07, 2023 0.4050 0.4100 0.3900 0.4100 54,010 +0.01(+2.50%)
Jun 06, 2023 0.4150 0.4150 0.4000 0.4000 61,501 -0.02(-4.76%)
Jun 05, 2023 0.4200 0.4250 0.4050 0.4200 40,804 -0.02(-3.45%)
Jun 02, 2023 0.4200 0.4500 0.4200 0.4350 204,732 +0.01(+2.35%)
Jun 01, 2023 0.4100 0.4250 0.4100 0.4250 29,695 +0.02(+4.94%)
May 31, 2023 0.4150 0.4200 0.4050 0.4050 81,109 -0.01(-3.57%)
May 30, 2023 0.3950 0.4200 0.3950 0.4200 217,000 +0.03(+7.69%)
May 29, 2023 0.4000 0.4000 0.3850 0.3900 22,500 -0.02(-6.02%)
May 26, 2023 0.4200 0.4200 0.4050 0.4150 139,700 -0.01(-2.35%)
May 25, 2023 0.3800 0.4300 0.3800 0.4250 270,864 +0.03(+8.97%)
May 24, 2023 0.4200 0.4200 0.3800 0.3900 119,326 -0.03(-7.14%)
May 23, 2023 0.3900 0.4350 0.3900 0.4200 206,686 +0.01(+3.70%)
May 19, 2023 0.4050 0 +0.01(+1.25%)
May 18, 2023 0.3200 0.4000 0.3200 0.4000 275,000 +0.06(+17.65%)
May 17, 2023 0.3450 0.3550 0.3400 0.3400 67,165 -0.00(-1.45%)
May 16, 2023 0.3300 0.3450 0.3300 0.3450 73,164 +0.00(+1.47%)
May 15, 2023 0.3100 0.3400 0.3100 0.3400 187,000 +0.03(+7.94%)
May 12, 2023 0.2800 0.3150 0.2750 0.3150 397,800 +0.04(+16.67%)
May 11, 2023 0.2650 0.2750 0.2650 0.2700 86,562 +0.00(+0.00%)
May 10, 2023 0.2850 0.2850 0.2650 0.2700 187,250 -0.01(-3.57%)
May 09, 2023 0.3000 0.3000 0.2800 0.2800 13,210 -0.01(-5.08%)
May 08, 2023 0.3050 0.3050 0.2900 0.2950 22,510 -0.01(-1.67%)
May 05, 2023 0.2650 0.3100 0.2650 0.3000 435,999 +0.03(+13.21%)
May 04, 2023 0.2700 0.2750 0.2500 0.2650 451,088 -0.01(-1.85%)
May 03, 2023 0.2750 0.2850 0.2650 0.2700 535,705 -0.02(-6.90%)
May 02, 2023 0.3100 0.3100 0.2900 0.2900 78,500 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.