Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2200 0 -0.05(-18.52%)
Apr 24, 2024 0.2700 0 -0.06(-18.18%)
Apr 22, 2024 0.3300 0 +0.07(+24.53%)
Apr 09, 2024 0.2650 0 -0.07(-19.70%)
Apr 08, 2024 0.2700 0.3300 0.2700 0.3300 159,000 +0.03(+10.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 1,950 -0.04(-11.76%)
Apr 04, 2024 0.3350 0.3400 0.3350 0.3400 8,150 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.3400 0.2800 0.3400 41,459 +0.09(+36.00%)
Apr 02, 2024 0.2000 0.2700 0.2000 0.2500 40,000 +0.09(+56.25%)
Mar 28, 2024 0.1600 0 -0.03(-15.79%)
Mar 22, 2024 0.1900 0 -0.01(-5.00%)
Mar 04, 2024 0.2000 0 +0.00(+0.00%)
Mar 01, 2024 0.2000 0.2000 0.2000 0.2000 581 +0.00(+0.00%)
Feb 28, 2024 0.2000 0 +0.00(+0.00%)
Feb 27, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Feb 16, 2024 0.1850 0 -0.05(-22.92%)
Feb 14, 2024 0.2400 0 +0.00(+0.00%)
Feb 13, 2024 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.04(+20.00%)
Feb 06, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 0.2400 0.2000 0.2000 39,600 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Jan 30, 2024 0.1800 0 -0.02(-10.00%)
Jan 25, 2024 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 16, 2024 0.2000 0 -0.02(-9.09%)
Jan 10, 2024 0.2200 0 -0.02(-8.33%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+2.13%)
Jan 08, 2024 0.2000 0.2400 0.2000 0.2350 26,500 +0.03(+17.50%)
Dec 27, 2023 0.2000 0 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 20, 2023 0.1950 0 +0.02(+8.33%)
Dec 18, 2023 0.1800 0 +0.00(+0.00%)
Dec 13, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 0 +0.05(+44.00%)
Dec 06, 2023 0.1250 0 +0.00(+0.00%)
Nov 29, 2023 0.1250 0 -0.08(-37.50%)
Nov 20, 2023 0.2000 0 +0.03(+14.29%)
Nov 10, 2023 0.1750 0 -0.03(-14.63%)
Nov 09, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Nov 08, 2023 0.1800 0.1800 0.1750 0.1750 1,500 +0.02(+16.67%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 03, 2023 0.1500 0 -0.05(-25.00%)
Oct 30, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.03(+18.75%)
Oct 20, 2023 0.1600 0 -0.01(-5.88%)
Oct 19, 2023 0.1650 0.1700 0.1650 0.1700 107,000 +0.02(+13.33%)
Oct 18, 2023 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-8.57%)
Oct 02, 2023 0.1750 0 +0.01(+6.06%)
Sep 26, 2023 0.1650 0 +0.01(+3.13%)
Sep 22, 2023 0.1600 0 -0.01(-3.03%)
Sep 15, 2023 0.1650 0 -0.04(-17.50%)
Sep 13, 2023 0.2000 0 +0.02(+8.11%)
Sep 11, 2023 0.1850 0 -0.06(-24.49%)
Sep 08, 2023 0.2100 0.2450 0.2100 0.2450 16,500 +0.04(+22.50%)
Sep 05, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0 +0.00(+0.00%)
Aug 28, 2023 0.2000 0 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Aug 18, 2023 0.1650 0 +0.02(+13.79%)
Aug 14, 2023 0.1450 0 -0.07(-30.95%)
Aug 11, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Aug 09, 2023 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Aug 08, 2023 0.1750 0.1800 0.1700 0.1800 31,000 +0.02(+12.50%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 01, 2023 0.1600 0 +0.04(+28.00%)
Jul 27, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0 -0.02(-14.29%)
Jul 07, 2023 0.1400 0 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Jun 27, 2023 0.1350 0 +0.03(+22.73%)
Jun 21, 2023 0.1100 0 -0.01(-8.33%)
Jun 05, 2023 0.1200 0 +0.00(+0.00%)
May 31, 2023 0.1200 0 -0.04(-22.58%)
May 26, 2023 0.1550 0 +0.02(+19.23%)
May 23, 2023 0.1300 0 -0.02(-16.13%)
May 18, 2023 0.1550 0 +0.03(+24.00%)
May 15, 2023 0.1250 0 -0.01(-3.85%)
May 11, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.