Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2700 0.2500 0.2550 235,100 -0.02(-7.27%)
Apr 29, 2024 0.2800 0.3000 0.2750 0.2750 92,500 +0.00(+0.00%)
Apr 26, 2024 0.2750 0.2750 0.2700 0.2750 129,500 +0.01(+3.77%)
Apr 25, 2024 0.2700 0.2700 0.2550 0.2650 41,500 -0.02(-7.02%)
Apr 24, 2024 0.2550 0.3100 0.2500 0.2850 272,850 +0.03(+11.76%)
Apr 23, 2024 0.2350 0.2550 0.2350 0.2550 41,452 +0.02(+6.25%)
Apr 22, 2024 0.2500 0.2500 0.2400 0.2400 49,600 -0.01(-4.00%)
Apr 19, 2024 0.2400 0.2750 0.2400 0.2500 732,833 -0.04(-13.79%)
Apr 18, 2024 0.3000 0.3000 0.2900 0.2900 7,600 -0.01(-3.33%)
Apr 17, 2024 0.3000 0.3100 0.3000 0.3000 68,531 +0.01(+3.45%)
Apr 16, 2024 0.3000 0.3050 0.2650 0.2900 60,096 +0.01(+3.57%)
Apr 15, 2024 0.3000 0.3000 0.2650 0.2800 245,080 -0.00(-1.75%)
Apr 12, 2024 0.3000 0.3000 0.2850 0.2850 52,160 -0.01(-3.39%)
Apr 11, 2024 0.3000 0.3000 0.2850 0.2950 70,007 -0.01(-1.67%)
Apr 10, 2024 0.3150 0.3150 0.2950 0.3000 56,200 -0.02(-6.25%)
Apr 09, 2024 0.3100 0.3250 0.3050 0.3200 81,483 +0.01(+1.59%)
Apr 08, 2024 0.3000 0.3400 0.2800 0.3150 213,104 +0.01(+1.61%)
Apr 05, 2024 0.2700 0.3150 0.2600 0.3100 281,216 +0.05(+19.23%)
Apr 04, 2024 0.2700 0.2700 0.2600 0.2600 41,000 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.3050 0.2400 0.2600 396,221 +0.02(+6.12%)
Apr 02, 2024 0.2400 0.2450 0.2350 0.2450 90,500 +0.01(+2.08%)
Apr 01, 2024 0.2300 0.2400 0.2300 0.2400 27,510 +0.00(+0.00%)
Mar 28, 2024 0.2400 0 +0.01(+4.35%)
Mar 27, 2024 0.2300 0.2400 0.2300 0.2300 1,153,327 -0.01(-4.17%)
Mar 26, 2024 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Mar 25, 2024 0.2450 0.2450 0.2400 0.2450 31,050 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2450 0.2450 62,258 -0.01(-2.00%)
Mar 21, 2024 0.2500 0.2500 0.2500 0.2500 310,123 +0.01(+4.17%)
Mar 20, 2024 0.2400 0.2400 0.2400 0.2400 4,810 +0.01(+2.13%)
Mar 19, 2024 0.2350 0.2350 0.2350 0.2350 56,000 -0.01(-2.08%)
Mar 18, 2024 0.2350 0.2400 0.2350 0.2400 52,000 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.2450 0.2400 0.2400 70,000 +0.00(+0.00%)
Mar 14, 2024 0.2500 0.2500 0.2400 0.2400 59,000 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2400 43,340 +0.00(+0.00%)
Mar 12, 2024 0.2350 0.2400 0.2350 0.2400 31,630 +0.01(+4.35%)
Mar 11, 2024 0.2500 0.2500 0.2300 0.2300 83,258 -0.04(-13.21%)
Mar 08, 2024 0.2500 0.2950 0.2500 0.2650 156,210 +0.03(+10.42%)
Mar 07, 2024 0.2400 0.2500 0.2400 0.2400 107,900 -0.01(-4.00%)
Mar 06, 2024 0.2400 0.2500 0.2400 0.2500 1,130,260 +0.02(+6.38%)
Mar 05, 2024 0.2300 0.2400 0.2300 0.2350 47,773 +0.00(+2.17%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2300 31,500 +0.01(+2.22%)
Mar 01, 2024 0.2200 0.2250 0.2200 0.2250 6,050 +0.02(+9.76%)
Feb 29, 2024 0.2100 0.2200 0.2050 0.2050 25,878 +0.00(+0.00%)
Feb 27, 2024 0.2050 100 +0.00(+0.00%)
Feb 26, 2024 0.2100 0.2100 0.2000 0.2050 58,509 -0.02(-6.82%)
Feb 23, 2024 0.2200 0.2300 0.2200 0.2200 39,532 +0.00(+0.00%)
Feb 22, 2024 0.2150 0.2200 0.2100 0.2200 13,000 +0.01(+2.33%)
Feb 21, 2024 0.2100 0.2150 0.2100 0.2150 20,600 -0.02(-6.52%)
Feb 20, 2024 0.2300 0.2300 0.2300 0.2300 6,987 +0.01(+2.22%)
Feb 16, 2024 0.2250 0 -0.01(-2.17%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2300 28,000 +0.01(+2.22%)
Feb 14, 2024 0.2350 0.2350 0.2250 0.2250 61,958 +0.01(+2.27%)
Feb 13, 2024 0.2450 0.2450 0.2200 0.2200 32,500 -0.03(-12.00%)
Feb 12, 2024 0.2700 0.2700 0.2500 0.2500 81,100 -0.02(-7.41%)
Feb 09, 2024 0.2600 0.3300 0.2600 0.2700 249,427 +0.01(+3.85%)
Feb 08, 2024 0.2350 0.2600 0.2300 0.2600 393,830 +0.03(+10.64%)
Feb 07, 2024 0.2250 0.2400 0.2250 0.2350 137,252 +0.01(+4.44%)
Feb 06, 2024 0.2200 0.2250 0.2200 0.2250 19,000 +0.00(+0.00%)
Feb 05, 2024 0.2400 0.2400 0.2100 0.2250 29,355 -0.01(-2.17%)
Feb 02, 2024 0.2250 0.2350 0.2050 0.2300 178,870 -0.01(-4.17%)
Feb 01, 2024 0.2100 0.2400 0.2050 0.2400 398,160 +0.04(+20.00%)
Jan 31, 2024 0.2050 0.2100 0.2000 0.2000 28,005 +0.01(+2.56%)
Jan 30, 2024 0.1900 0.2100 0.1900 0.1950 146,260 -0.01(-4.88%)
Jan 29, 2024 0.1900 0.2100 0.1900 0.2050 145,329 +0.00(+2.50%)
Jan 26, 2024 0.1900 0.2000 0.1850 0.2000 123,500 +0.01(+2.56%)
Jan 25, 2024 0.1900 0.1950 0.1900 0.1950 23,799 +0.01(+2.63%)
Jan 24, 2024 0.2050 0.2050 0.1900 0.1900 18,457 -0.01(-5.00%)
Jan 23, 2024 0.1950 0.2000 0.1950 0.2000 81,000 +0.01(+2.56%)
Jan 22, 2024 0.1850 0.1950 0.1850 0.1950 59,069 +0.02(+8.33%)
Jan 19, 2024 0.1900 0.2000 0.1800 0.1800 134,550 -0.02(-7.69%)
Jan 18, 2024 0.1800 0.1950 0.1800 0.1950 42,921 +0.02(+11.43%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 176,575 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1750 0.1600 0.1750 222,357 +0.00(+2.94%)
Jan 15, 2024 0.1700 0.1700 0.1700 0.1700 64,633 +0.00(+0.00%)
Jan 12, 2024 0.1700 0.1750 0.1700 0.1700 107,593 +0.00(+0.00%)
Jan 11, 2024 0.1700 0.1700 0.1700 0.1700 58,000 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 5,600 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1750 0.1750 104,729 -0.01(-5.41%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1850 10,000 -0.02(-7.50%)
Jan 05, 2024 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+2.56%)
Jan 04, 2024 0.2000 0.2000 0.1950 0.1950 27,500 -0.01(-4.88%)
Jan 03, 2024 0.2100 0.2100 0.2000 0.2050 183,472 +0.00(+0.00%)
Jan 02, 2024 0.1900 0.2050 0.1900 0.2050 14,660 +0.01(+7.89%)
Dec 29, 2023 0.1900 0 +0.01(+2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 35,760 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1900 0.1800 0.1850 196,713 -0.01(-2.63%)
Dec 22, 2023 0.1900 0 +0.01(+2.70%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.1900 0.1850 0.1850 31,526 +0.00(+0.00%)
Dec 19, 2023 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-2.63%)
Dec 18, 2023 0.1850 0.1900 0.1850 0.1900 12,301 +0.01(+2.70%)
Dec 15, 2023 0.1950 0.1950 0.1850 0.1850 91,280 -0.01(-5.13%)
Dec 14, 2023 0.1850 0.2000 0.1850 0.1950 354,460 +0.01(+5.41%)
Dec 13, 2023 0.1850 0.1850 0.1800 0.1850 34,360 +0.00(+0.00%)
Dec 12, 2023 0.1850 0.1850 0.1800 0.1850 25,500 +0.00(+0.00%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Dec 08, 2023 0.2000 0.2000 0.1900 0.1900 14,424 -0.01(-5.00%)
Dec 07, 2023 0.1950 0.2000 0.1950 0.2000 6,311 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.2000 0.2000 22,515 +0.00(+0.00%)
Dec 05, 2023 0.2050 0.2100 0.2000 0.2000 100,110 -0.00(-2.44%)
Dec 04, 2023 0.2100 0.2200 0.2050 0.2050 95,858 -0.01(-2.38%)
Dec 01, 2023 0.2000 0.2150 0.2000 0.2100 770,250 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2150 0.2000 0.2100 343,506 +0.00(+0.00%)
Nov 29, 2023 0.2450 0.2450 0.1900 0.2100 1,289,297 -0.02(-8.70%)
Nov 28, 2023 0.1900 0.2300 0.1900 0.2300 172,541 +0.04(+21.05%)
Nov 27, 2023 0.1750 0.1900 0.1750 0.1900 134,677 +0.02(+8.57%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 27,500 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1750 0.1700 0.1750 1,600 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1750 0.1700 0.1750 54,250 +0.00(+0.00%)
Nov 21, 2023 0.1800 0.1800 0.1700 0.1750 55,003 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1750 0.1750 18,700 -0.01(-2.78%)
Nov 17, 2023 0.1800 0.1800 0.1800 0.1800 10,500 -0.01(-2.70%)
Nov 16, 2023 0.1800 0.1850 0.1800 0.1850 2,696 +0.01(+2.78%)
Nov 15, 2023 0.1850 0.1850 0.1750 0.1800 38,000 -0.02(-7.69%)
Nov 14, 2023 0.1750 0.1950 0.1750 0.1950 46,010 +0.02(+14.71%)
Nov 13, 2023 0.1700 0.1700 0.1700 0.1700 10,960 -0.00(-2.86%)
Nov 10, 2023 0.1850 0.1850 0.1750 0.1750 23,500 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1800 0.1750 0.1750 8,101 -0.01(-5.41%)
Nov 08, 2023 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Nov 07, 2023 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-5.26%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.1900 22,160 -0.01(-2.56%)
Nov 03, 2023 0.1900 0.1950 0.1900 0.1950 11,000 +0.01(+2.63%)
Nov 02, 2023 0.1850 0.1900 0.1850 0.1900 5,146 -0.01(-2.56%)
Nov 01, 2023 0.1950 0.2000 0.1950 0.1950 28,500 -0.01(-2.50%)
Oct 31, 2023 0.2000 0.2050 0.2000 0.2000 21,583 +0.01(+5.26%)
Oct 30, 2023 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+5.56%)
Oct 27, 2023 0.1850 0.1850 0.1750 0.1800 90,261 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,603 -0.01(-5.26%)
Oct 25, 2023 0.1900 0.1900 0.1900 0.1900 8,687 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1900 0.1800 0.1900 30,504 +0.02(+8.57%)
Oct 23, 2023 0.1900 0.1900 0.1700 0.1750 63,950 -0.01(-2.78%)
Oct 20, 2023 0.1750 0.1800 0.1750 0.1800 70,000 +0.01(+2.86%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1750 160,550 -0.01(-5.41%)
Oct 18, 2023 0.2000 0.2000 0.1850 0.1850 49,667 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1800 0.1850 34,500 -0.02(-7.50%)
Oct 16, 2023 0.2000 0.2000 0.1950 0.2000 18,010 +0.01(+5.26%)
Oct 13, 2023 0.1850 0.1900 0.1800 0.1900 117,500 +0.01(+2.70%)
Oct 12, 2023 0.1950 0.1950 0.1800 0.1850 75,090 -0.01(-2.63%)
Oct 11, 2023 0.1900 0.2000 0.1800 0.1900 193,920 +0.00(+0.00%)
Oct 10, 2023 0.2000 0.2000 0.1900 0.1900 10,030 -0.01(-7.32%)
Oct 06, 2023 0.2050 0 +0.01(+7.89%)
Oct 05, 2023 0.1950 0.2000 0.1900 0.1900 53,650 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1900 0.1900 11,110 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.2000 0.1850 0.1900 158,500 +0.01(+5.56%)
Oct 02, 2023 0.2000 0.2000 0.1800 0.1800 62,000 -0.02(-7.69%)
Sep 29, 2023 0.2000 0.2000 0.1950 0.1950 140,470 -0.01(-2.50%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 179,900 +0.00(+0.00%)
Sep 27, 2023 0.1950 0.2000 0.1950 0.2000 47,000 +0.00(+0.00%)
Sep 26, 2023 0.2150 0.2150 0.1950 0.2000 321,604 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2100 0.2000 0.2000 421,205 +0.02(+11.11%)
Sep 22, 2023 0.1800 0.1850 0.1700 0.1800 58,500 +0.01(+2.86%)
Sep 21, 2023 0.1650 0.1750 0.1650 0.1750 102,151 +0.01(+6.06%)
Sep 20, 2023 0.1650 0.1650 0.1650 0.1650 836 +0.00(+0.00%)
Sep 19, 2023 0.1700 0.1700 0.1650 0.1650 7,300 +0.01(+3.13%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1600 37,725 -0.01(-5.88%)
Sep 15, 2023 0.1700 0.1700 0.1650 0.1700 31,800 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1750 0.1650 0.1700 107,850 -0.01(-8.11%)
Sep 13, 2023 0.1750 0.1850 0.1700 0.1850 63,500 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1850 0.1750 0.1800 109,425 -0.02(-7.69%)
Sep 11, 2023 0.2000 0.2000 0.1950 0.1950 27,260 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.1950 0.1950 25,000 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
Sep 06, 2023 0.2000 0.2000 0.1950 0.2000 198,500 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Sep 01, 2023 0.2000 0 +0.00(+0.00%)
Aug 31, 2023 0.2000 0.2000 0.1980 0.2000 1,033,100 -0.00(-2.44%)
Aug 30, 2023 0.2150 0.2150 0.2050 0.2050 83,885 -0.01(-4.65%)
Aug 29, 2023 0.2250 0.2250 0.2150 0.2150 146,500 -0.02(-6.52%)
Aug 28, 2023 0.2250 0.2300 0.2250 0.2300 20,000 +0.01(+2.22%)
Aug 25, 2023 0.2350 0.2350 0.2200 0.2250 127,500 +0.00(+0.00%)
Aug 24, 2023 0.2400 0.2400 0.2250 0.2250 68,020 -0.01(-2.17%)
Aug 23, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Aug 22, 2023 0.2350 0.2350 0.2300 0.2300 35,500 -0.00(-2.13%)
Aug 21, 2023 0.2400 0.2400 0.2350 0.2350 36,600 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2500 0.2400 0.2400 63,100 +0.01(+2.13%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 29,850 -0.01(-2.08%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2400 30,400 -0.01(-4.00%)
Aug 15, 2023 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Aug 14, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Aug 10, 2023 0.2450 200 -0.01(-2.00%)
Aug 09, 2023 0.2500 0.2500 0.2450 0.2500 47,500 +0.01(+2.04%)
Aug 08, 2023 0.2450 0.2450 0.2450 0.2450 78,403 -0.01(-2.00%)
Aug 04, 2023 0.2500 0 +0.01(+2.04%)
Aug 03, 2023 0.2550 0.2550 0.2450 0.2450 23,130 -0.01(-3.92%)
Aug 02, 2023 0.2550 0.2550 0.2550 0.2550 6,500 -0.01(-1.92%)
Aug 01, 2023 0.2600 0.2600 0.2550 0.2600 341,000 +0.01(+1.96%)
Jul 31, 2023 0.2600 0.2600 0.2500 0.2550 46,632 -0.01(-1.92%)
Jul 28, 2023 0.2650 0.2650 0.2600 0.2600 156,115 -0.01(-3.70%)
Jul 26, 2023 0.2700 0 +0.01(+3.85%)
Jul 25, 2023 0.2650 0.2650 0.2600 0.2600 8,500 -0.02(-5.45%)
Jul 24, 2023 0.2600 0.2750 0.2600 0.2750 6,410 +0.02(+5.77%)
Jul 21, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Jul 20, 2023 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 19, 2023 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Jul 18, 2023 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Jul 17, 2023 0.2650 0.2650 0.2600 0.2600 32,500 -0.01(-3.70%)
Jul 14, 2023 0.2700 0.2700 0.2600 0.2700 30,556 +0.00(+0.00%)
Jul 13, 2023 0.2700 0.2700 0.2550 0.2700 108,400 -0.01(-1.82%)
Jul 12, 2023 0.2700 0.2750 0.2700 0.2750 6,166 +0.02(+5.77%)
Jul 11, 2023 0.2550 0.2600 0.2550 0.2600 3,600 +0.00(+0.00%)
Jul 10, 2023 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2600 0.2600 24,978 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2600 0.2600 0.2600 10,150 +0.01(+1.96%)
Jul 05, 2023 0.2550 0.2550 0.2550 0.2550 17,220 -0.01(-1.92%)
Jul 04, 2023 0.2700 0.2700 0.2500 0.2600 67,895 +0.00(+0.00%)
Jun 30, 2023 0.2600 0 +0.01(+1.96%)
Jun 29, 2023 0.2600 0.2600 0.2500 0.2550 23,944 -0.01(-1.92%)
Jun 28, 2023 0.2600 0.2600 0.2600 0.2600 8,501 -0.01(-1.89%)
Jun 27, 2023 0.2750 0.2750 0.2650 0.2650 12,500 -0.02(-5.36%)
Jun 26, 2023 0.2500 0.2850 0.2450 0.2800 519,017 +0.03(+12.00%)
Jun 23, 2023 0.2650 0.2650 0.2500 0.2500 45,700 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 75,700 -0.01(-3.70%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 62,340 +0.00(+0.00%)
Jun 20, 2023 0.2850 0.2850 0.2700 0.2700 120,049 -0.02(-6.90%)
Jun 19, 2023 0.3000 0.3000 0.2900 0.2900 12,000 +0.00(+0.00%)
Jun 16, 2023 0.3000 0.3050 0.2900 0.2900 59,500 +0.01(+1.75%)
Jun 15, 2023 0.2900 0.2900 0.2800 0.2850 19,000 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.2900 0.2900 0.2900 8,500 +0.00(+0.00%)
Jun 13, 2023 0.2900 0.2900 0.2900 0.2900 3,700 -0.01(-3.33%)
Jun 12, 2023 0.3000 0.3000 0.2950 0.3000 12,467 +0.00(+0.00%)
Jun 09, 2023 0.3000 0.3000 0.3000 0.3000 5,555 -0.01(-1.64%)
Jun 08, 2023 0.3200 0.3200 0.3050 0.3050 31,000 -0.03(-7.58%)
Jun 07, 2023 0.3300 0.3300 0.3300 0.3300 9,080 +0.00(+0.00%)
Jun 06, 2023 0.3300 0.3350 0.3300 0.3300 13,000 +0.01(+1.54%)
Jun 05, 2023 0.3300 0.3300 0.3250 0.3250 4,875 -0.01(-1.52%)
Jun 02, 2023 0.3000 0.3300 0.3000 0.3300 262,310 +0.03(+10.00%)
Jun 01, 2023 0.2950 0.3100 0.2900 0.3000 46,100 +0.02(+7.14%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
May 30, 2023 0.2950 0.3000 0.2900 0.2900 48,808 +0.00(+0.00%)
May 29, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
May 26, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
May 25, 2023 0.3000 0.3000 0.2950 0.2950 29,500 -0.01(-1.67%)
May 24, 2023 0.3000 0.3000 0.3000 0.3000 10,113 +0.01(+3.45%)
May 23, 2023 0.3100 0.3100 0.2900 0.2900 4,990 -0.01(-1.69%)
May 19, 2023 0.2950 0 -0.01(-1.67%)
May 18, 2023 0.3100 0.3100 0.2900 0.3000 15,550 -0.01(-3.23%)
May 17, 2023 0.3200 0.3200 0.3100 0.3100 18,690 +0.00(+0.00%)
May 16, 2023 0.3000 0.3100 0.3000 0.3100 106,500 +0.02(+5.08%)
May 15, 2023 0.3000 0.3000 0.2950 0.2950 27,000 -0.02(-4.84%)
May 12, 2023 0.3200 0.3200 0.3100 0.3100 41,435 -0.02(-4.62%)
May 11, 2023 0.3200 0.3300 0.3200 0.3250 20,000 -0.01(-1.52%)
May 10, 2023 0.3500 0.3500 0.3300 0.3300 13,000 -0.01(-2.94%)
May 09, 2023 0.3500 0.3500 0.3350 0.3400 40,000 +0.01(+1.49%)
May 08, 2023 0.3400 0.3400 0.3350 0.3350 10,193 -0.01(-2.90%)
May 05, 2023 0.3500 0.3500 0.3300 0.3450 68,000 -0.01(-1.43%)
May 04, 2023 0.3600 0.3600 0.3500 0.3500 52,500 -0.01(-2.78%)
May 03, 2023 0.3400 0.3700 0.3400 0.3600 189,650 +0.01(+2.86%)
May 02, 2023 0.3250 0.3500 0.3200 0.3500 41,650 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.