Indicators

Morguard Corp (TSX: MRC )

110.50 -0.50 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	110.46			110.46	100	+0.16(+0.15%)
Apr 26, 2024	110.72	111.01	110.00	110.30	1,991	-0.86(-0.77%)
Apr 25, 2024	110.51	111.16	110.00	111.16	1,206	+0.65(+0.59%)
Apr 24, 2024	110.51	110.51	110.51	110.51	290	+0.30(+0.27%)
Apr 23, 2024	110.52	110.52	110.00	110.21	1,814	-1.46(-1.31%)
Apr 22, 2024	113.89	113.89	110.18	111.67	1,185	-1.47(-1.30%)
Apr 19, 2024	110.51	113.14	110.51	113.14	378	-0.75(-0.66%)
Apr 18, 2024	113.89	113.89	113.89	113.89	103	+2.89(+2.60%)
Apr 17, 2024	110.18	111.99	110.18	111.00	550	+1.10(+1.00%)
Apr 15, 2024				109.90	0	-1.60(-1.43%)
Apr 12, 2024	113.53	113.53	111.50	111.50	685	-1.50(-1.33%)
Apr 11, 2024	113.00	113.00	113.00	113.00	252	+0.00(+0.00%)
Apr 10, 2024	113.01	113.01	113.00	113.00	501	+0.62(+0.55%)
Apr 09, 2024	113.78	113.78	112.38	112.38	502	-1.10(-0.97%)
Apr 08, 2024	113.63	113.63	113.48	113.48	302	+0.29(+0.26%)
Apr 05, 2024	113.19	113.19	113.19	113.19	106	-0.03(-0.03%)
Apr 04, 2024	115.00	115.00	113.22	113.22	308	-1.54(-1.34%)
Apr 03, 2024	112.50	114.76	112.50	114.76	627	+1.76(+1.56%)
Apr 02, 2024	116.20	116.20	112.26	113.00	1,442	-4.54(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.