Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0410 50 -0.00(-5.75%)
Mar 25, 2024 0.0435 0 +0.00(+8.75%)
Mar 22, 2024 0.0440 0.0440 0.0400 0.0400 25,300 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+2.30%)
Mar 05, 2024 0.0400 0.0400 0.0391 0.0391 147,026 -0.00(-4.63%)
Mar 01, 2024 0.0410 0 +0.00(+2.50%)
Feb 29, 2024 0.0400 0.0400 0.0351 0.0400 16,700 -0.00(-11.11%)
Feb 27, 2024 0.0450 0 +0.00(+12.22%)
Feb 26, 2024 0.0401 0.0401 0.0401 0.0401 2,400 -0.00(-2.20%)
Feb 23, 2024 0.0410 0.0410 0.0410 0.0410 8,191 +0.00(+0.00%)
Feb 22, 2024 0.0410 0.0410 0.0410 0.0410 370 +0.00(+0.00%)
Feb 20, 2024 0.0410 0 -0.01(-14.58%)
Feb 15, 2024 0.0480 0 -0.00(-1.64%)
Feb 14, 2024 0.0465 0.0488 0.0465 0.0488 110,827 +0.00(+4.95%)
Feb 12, 2024 0.0465 0 -0.00(-4.52%)
Feb 08, 2024 0.0487 0 +0.01(+37.96%)
Feb 06, 2024 0.0353 0 +0.00(+0.00%)
Feb 05, 2024 0.0353 0.0421 0.0353 0.0353 21,450 +0.00(+0.00%)
Jan 31, 2024 0.0353 0 -0.01(-13.90%)
Jan 26, 2024 0.0410 0 -0.00(-2.38%)
Jan 25, 2024 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-2.33%)
Jan 24, 2024 0.0372 0.0465 0.0352 0.0430 93,403 -0.00(-8.51%)
Jan 19, 2024 0.0470 0 +0.00(+6.82%)
Jan 18, 2024 0.0440 0.0440 0.0440 0.0440 200 +0.01(+15.79%)
Jan 17, 2024 0.0380 0.0380 0.0380 0.0380 570 -0.01(-19.15%)
Jan 16, 2024 0.0431 0.0559 0.0400 0.0470 138,792 +0.00(+4.44%)
Jan 12, 2024 0.0450 0.0476 0.0450 0.0450 34,664 +0.00(+9.76%)
Jan 10, 2024 0.0410 0 -0.00(-1.20%)
Jan 09, 2024 0.0415 0.0415 0.0415 0.0415 18,000 -0.01(-17.00%)
Jan 08, 2024 0.0500 0.0500 0.0489 0.0500 300 +0.01(+19.05%)
Jan 05, 2024 0.0485 0.0485 0.0410 0.0420 47,200 -0.01(-25.40%)
Jan 03, 2024 0.0563 0 +0.02(+47.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.