Indicators

Varex Imaging Corp (NQ: VREX )

14.97 -0.27 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.70	18.12	18.12	18.10	662,003	+0.47(+2.67%)
Mar 27, 2024	17.50	17.73	17.36	17.63	377,627	+0.33(+1.91%)
Mar 26, 2024	17.47	17.49	17.24	17.30	247,991	-0.06(-0.35%)
Mar 25, 2024	17.22	17.40	17.22	17.36	181,935	+0.16(+0.93%)
Mar 22, 2024	17.66	17.72	17.01	17.20	225,493	-0.42(-2.38%)
Mar 21, 2024	17.50	17.74	17.36	17.62	273,403	+0.22(+1.26%)
Mar 20, 2024	17.45	17.55	17.00	17.40	221,945	-0.12(-0.68%)
Mar 19, 2024	17.13	17.56	17.00	17.52	491,706	+0.41(+2.40%)
Mar 18, 2024	17.39	17.45	17.07	17.11	345,146	-0.39(-2.23%)
Mar 15, 2024	17.37	17.70	17.35	17.50	1,515,913	+0.05(+0.29%)
Mar 14, 2024	17.23	17.66	17.16	17.45	375,687	+0.15(+0.87%)
Mar 13, 2024	17.29	17.43	17.24	17.30	230,846	-0.11(-0.63%)
Mar 12, 2024	17.47	17.49	17.33	17.41	208,968	-0.10(-0.57%)
Mar 11, 2024	17.49	17.63	17.45	17.51	196,249	-0.07(-0.40%)
Mar 08, 2024	17.56	17.88	17.50	17.58	175,077	-0.02(-0.11%)
Mar 07, 2024	17.39	17.73	17.30	17.60	349,545	+0.30(+1.73%)
Mar 06, 2024	16.97	17.35	16.88	17.30	205,705	+0.35(+2.06%)
Mar 05, 2024	17.22	17.41	16.89	16.95	209,928	-0.26(-1.51%)
Mar 04, 2024	17.28	17.32	17.10	17.21	152,990	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.