Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.85 +0.18 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.70	17.69	17.59	17.64	1,721,718	-0.03(-0.17%)
Mar 27, 2024	17.46	17.81	17.35	17.67	1,231,517	+0.29(+1.67%)
Mar 26, 2024	17.50	17.64	17.36	17.38	1,577,255	-0.11(-0.63%)
Mar 25, 2024	17.45	17.65	17.42	17.49	1,564,853	+0.10(+0.58%)
Mar 22, 2024	17.93	18.00	17.37	17.39	1,676,794	-0.44(-2.47%)
Mar 21, 2024	18.11	18.19	17.58	17.83	1,724,119	-0.15(-0.83%)
Mar 20, 2024	17.51	18.01	17.45	17.98	1,513,643	+0.41(+2.33%)
Mar 19, 2024	17.46	17.64	17.36	17.57	1,405,025	+0.02(+0.11%)
Mar 18, 2024	17.41	17.61	17.17	17.55	1,545,373	+0.05(+0.29%)
Mar 15, 2024	17.45	17.82	17.44	17.50	2,034,705	-0.01(-0.06%)
Mar 14, 2024	17.98	18.01	17.41	17.51	1,791,338	-0.43(-2.40%)
Mar 13, 2024	18.20	18.31	17.93	17.94	1,731,057	-0.33(-1.81%)
Mar 12, 2024	18.57	18.59	18.22	18.27	1,295,317	-0.23(-1.24%)
Mar 11, 2024	18.17	18.71	18.09	18.50	1,496,275	+0.33(+1.82%)
Mar 08, 2024	17.87	18.35	17.84	18.17	1,827,379	+0.40(+2.25%)
Mar 07, 2024	17.89	18.12	17.69	17.77	1,851,078	-0.09(-0.50%)
Mar 06, 2024	18.00	18.10	17.84	17.86	1,278,936	-0.08(-0.45%)
Mar 05, 2024	17.90	18.25	17.73	17.94	2,231,148	-0.10(-0.55%)
Mar 04, 2024	18.11	18.19	17.84	18.04	2,171,476	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.