Indicators

Ligand Pharm (NQ: LGND )

70.57 +0.20 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.29	73.42	71.12	73.10	109,733	+1.83(+2.57%)
Mar 27, 2024	69.26	71.85	68.80	71.27	191,807	+2.63(+3.83%)
Mar 26, 2024	69.82	70.25	68.25	68.64	107,915	-0.61(-0.88%)
Mar 25, 2024	71.38	71.67	68.98	69.25	107,055	-1.75(-2.46%)
Mar 22, 2024	72.91	72.91	71.00	71.00	67,489	-1.96(-2.69%)
Mar 21, 2024	73.74	73.88	72.42	72.96	91,205	-0.15(-0.21%)
Mar 20, 2024	72.29	74.34	71.74	73.11	142,547	+0.90(+1.25%)
Mar 19, 2024	71.74	73.03	71.72	72.21	101,856	+0.07(+0.10%)
Mar 18, 2024	71.20	73.65	70.03	72.14	182,456	+1.05(+1.48%)
Mar 15, 2024	71.43	72.19	69.84	71.09	1,219,488	-0.84(-1.17%)
Mar 14, 2024	72.72	73.91	71.45	71.93	205,549	-0.83(-1.14%)
Mar 13, 2024	72.44	74.04	72.21	72.76	142,989	+0.40(+0.55%)
Mar 12, 2024	72.52	72.59	71.06	72.36	129,103	+0.11(+0.15%)
Mar 11, 2024	73.65	73.80	71.83	72.25	116,346	-1.52(-2.06%)
Mar 08, 2024	73.06	75.31	72.28	73.77	191,480	+1.30(+1.79%)
Mar 07, 2024	72.96	74.97	72.47	72.47	141,214	-0.24(-0.33%)
Mar 06, 2024	74.65	74.75	71.80	72.71	179,053	-1.29(-1.74%)
Mar 05, 2024	75.71	76.88	72.35	74.00	217,973	-2.28(-2.99%)
Mar 04, 2024	78.75	78.75	75.41	76.28	185,541	-2.42(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.