Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0005	0.0005	0.0005	528,500	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0005	0.0004	0.0005	4,801,195	+0.00(+25.00%)
Mar 26, 2024	0.0004	0.0005	0.0004	0.0004	5,704,225	-0.00(-20.00%)
Mar 25, 2024	0.0005	0.0005	0.0005	0.0005	3,044,532	+0.00(+0.00%)
Mar 22, 2024	0.0005	0.0006	0.0005	0.0005	1,008,158	+0.00(+0.00%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0005	987,702	-0.00(-16.67%)
Mar 20, 2024	0.0005	0.0006	0.0005	0.0006	2,002,745	+0.00(+50.00%)
Mar 19, 2024	0.0006	0.0006	0.0004	0.0004	375,165	-0.00(-20.00%)
Mar 18, 2024	0.0005	0.0006	0.0005	0.0005	6,139,801	-0.00(-16.67%)
Mar 15, 2024	0.0005	0.0006	0.0005	0.0006	4,713,001	+0.00(+20.00%)
Mar 14, 2024	0.0005	0.0006	0.0005	0.0005	4,470,925	-0.00(-16.67%)
Mar 13, 2024	0.0006	0.0006	0.0005	0.0006	2,912,119	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0006	0.0005	0.0006	42,277,060	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0006	0.0005	0.0006	2,138,438	+0.00(+0.00%)
Mar 08, 2024	0.0005	0.0006	0.0005	0.0006	2,746,365	+0.00(+0.00%)
Mar 07, 2024	0.0005	0.0007	0.0005	0.0006	6,435,310	+0.00(+20.00%)
Mar 06, 2024	0.0007	0.0007	0.0005	0.0005	2,283,563	-0.00(-16.67%)
Mar 05, 2024	0.0007	0.0007	0.0005	0.0006	27,084,806	+0.00(+0.00%)
Mar 04, 2024	0.0006	0.0006	0.0005	0.0006	4,329,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.