Indicators

Hilton Inc (NY: HLT )

202.12 -1.81 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	214.63	213.93	213.90	213.31	1,247,483	-1.03(-0.48%)
Mar 27, 2024	214.17	215.14	212.34	214.34	1,225,199	+1.30(+0.61%)
Mar 26, 2024	212.82	213.74	212.26	213.04	1,482,697	+2.92(+1.39%)
Mar 25, 2024	210.75	211.22	208.85	210.12	1,176,441	-1.18(-0.56%)
Mar 22, 2024	210.53	211.70	210.46	211.30	1,045,662	+0.75(+0.36%)
Mar 21, 2024	211.44	211.86	210.25	210.55	1,462,615	+0.04(+0.02%)
Mar 20, 2024	208.59	211.53	207.97	210.51	1,340,394	+2.39(+1.15%)
Mar 19, 2024	207.29	208.77	207.06	208.12	1,038,473	+1.62(+0.78%)
Mar 18, 2024	206.09	207.96	205.01	206.50	2,349,423	+1.84(+0.90%)
Mar 15, 2024	204.71	207.19	203.91	204.66	3,029,483	-2.26(-1.09%)
Mar 14, 2024	209.56	209.71	206.15	206.92	1,885,486	-1.61(-0.77%)
Mar 13, 2024	207.34	209.13	206.56	208.53	1,272,592	+1.50(+0.72%)
Mar 12, 2024	205.20	207.94	204.91	207.03	973,625	+2.84(+1.39%)
Mar 11, 2024	205.40	205.64	202.78	204.19	840,681	-1.52(-0.74%)
Mar 08, 2024	204.28	206.64	204.03	205.71	932,291	+0.77(+0.38%)
Mar 07, 2024	204.78	205.24	203.30	204.94	1,115,389	+1.33(+0.65%)
Mar 06, 2024	204.11	206.65	203.48	203.61	1,277,866	-0.20(-0.10%)
Mar 05, 2024	202.11	203.95	200.85	203.81	1,396,368	+1.40(+0.69%)
Mar 04, 2024	204.53	204.91	202.03	202.41	1,170,060	-2.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.