Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.83	68.83	68.83	68.83	369	-0.21(-0.31%)
Mar 27, 2024	68.54	69.04	68.54	69.04	300	+0.64(+0.94%)
Mar 26, 2024	68.82	68.82	68.40	68.40	767	-0.26(-0.37%)
Mar 25, 2024	68.66	68.66	68.66	68.66	292	-0.17(-0.24%)
Mar 22, 2024	68.97	68.97	68.81	68.82	47,758	-0.09(-0.13%)
Mar 21, 2024	69.19	69.19	68.84	68.91	5,125	-0.07(-0.10%)
Mar 20, 2024	69.00	69.00	68.98	68.98	610	-0.05(-0.07%)
Mar 19, 2024	68.88	69.03	68.88	69.03	6,090	+0.58(+0.85%)
Mar 18, 2024	68.40	68.45	68.40	68.45	97,186	+0.20(+0.29%)
Mar 15, 2024	68.06	68.34	68.06	68.25	1,144	-0.03(-0.05%)
Mar 14, 2024	68.22	68.42	68.22	68.28	56,547	-0.69(-1.00%)
Mar 13, 2024	68.88	69.07	68.88	68.97	793	+0.07(+0.10%)
Mar 12, 2024	68.75	68.90	68.75	68.90	401	-0.00(-0.00%)
Mar 11, 2024	68.74	68.90	68.74	68.90	123,939	+0.02(+0.03%)
Mar 08, 2024	69.23	69.23	68.88	68.88	613	+0.01(+0.01%)
Mar 07, 2024	68.89	68.90	68.87	68.87	9,150	+0.18(+0.26%)
Mar 06, 2024	68.69	68.69	68.69	68.69	369	+0.25(+0.37%)
Mar 05, 2024	68.64	68.64	68.38	68.44	12,711	-0.11(-0.16%)
Mar 04, 2024	68.40	68.57	68.35	68.55	36,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.