Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.84	57.32	56.62	56.90	3,983,868	+0.35(+0.61%)
Feb 28, 2024	56.82	57.24	56.49	56.55	2,635,810	-0.31(-0.54%)
Feb 27, 2024	56.44	56.91	56.08	56.86	1,864,742	+0.72(+1.29%)
Feb 26, 2024	56.97	56.97	55.85	56.14	2,225,472	-1.09(-1.91%)
Feb 23, 2024	56.83	57.49	56.62	57.23	2,101,966	+0.56(+0.98%)
Feb 22, 2024	56.66	56.87	56.23	56.67	1,776,983	-0.59(-1.02%)
Feb 21, 2024	56.84	57.35	56.47	57.26	2,907,720	+0.69(+1.23%)
Feb 20, 2024	56.89	57.54	56.45	56.56	3,507,495	-0.24(-0.42%)
Feb 16, 2024	56.53	57.03	56.27	56.80	2,098,653	+0.05(+0.09%)
Feb 15, 2024	56.23	57.05	56.23	56.75	1,916,084	+0.79(+1.42%)
Feb 14, 2024	55.67	56.11	55.36	55.96	1,849,059	+0.28(+0.50%)
Feb 13, 2024	56.30	56.45	54.65	55.68	2,507,796	-0.80(-1.42%)
Feb 12, 2024	55.71	56.50	55.55	56.48	1,720,398	+0.86(+1.55%)
Feb 09, 2024	55.27	55.65	55.14	55.62	1,618,130	-0.19(-0.34%)
Feb 08, 2024	55.70	55.88	55.25	55.81	2,202,606	-0.14(-0.25%)
Feb 07, 2024	56.29	56.31	55.77	55.95	1,923,449	-0.06(-0.11%)
Feb 06, 2024	55.88	56.32	55.81	56.01	2,526,271	-0.11(-0.19%)
Feb 05, 2024	56.57	56.68	56.02	56.12	2,361,071	-1.18(-2.06%)
Feb 02, 2024	58.24	58.31	56.87	57.30	3,247,710	-1.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.