Indicators

Columbus Mckinnon (NQ: CMCO )

44.63 +0.41 (+0.93%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.18	42.41	41.41	41.70	149,909	+0.26(+0.63%)
Feb 28, 2024	41.96	42.62	41.42	41.44	97,367	-0.91(-2.15%)
Feb 27, 2024	42.60	42.74	41.78	42.35	139,683	-0.02(-0.05%)
Feb 26, 2024	41.75	42.42	41.62	42.37	155,946	+0.51(+1.22%)
Feb 23, 2024	41.53	42.22	41.20	41.86	173,716	+0.24(+0.58%)
Feb 22, 2024	41.59	42.29	41.46	41.62	117,478	-0.15(-0.36%)
Feb 21, 2024	41.14	41.81	40.83	41.77	163,025	+0.68(+1.65%)
Feb 20, 2024	42.76	42.85	40.82	41.09	383,945	-2.41(-5.53%)
Feb 16, 2024	43.56	44.01	43.37	43.50	142,875	-0.37(-0.84%)
Feb 15, 2024	42.86	43.91	42.44	43.87	137,758	+1.45(+3.41%)
Feb 14, 2024	41.50	42.57	41.43	42.42	150,035	+1.62(+3.96%)
Feb 13, 2024	41.61	41.76	40.52	40.80	260,395	-2.13(-4.95%)
Feb 12, 2024	41.84	43.30	41.84	42.93	186,657	+0.94(+2.23%)
Feb 09, 2024	41.58	42.30	41.32	41.99	117,304	+0.50(+1.20%)
Feb 08, 2024	41.58	41.70	40.97	41.49	293,646	+0.07(+0.17%)
Feb 07, 2024	41.31	41.84	40.53	41.42	188,364	+0.42(+1.02%)
Feb 06, 2024	39.94	41.82	39.75	41.00	307,003	+0.90(+2.24%)
Feb 05, 2024	39.20	40.43	39.11	40.10	310,245	+0.31(+0.78%)
Feb 02, 2024	38.92	39.88	38.26	39.80	192,556	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.