Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.560	4.600	4.460	4.470	738,890	+0.00(+0.00%)
Feb 28, 2024	4.590	4.622	4.450	4.470	888,656	-0.12(-2.61%)
Feb 27, 2024	4.660	4.760	4.590	4.590	1,027,512	+0.03(+0.66%)
Feb 26, 2024	4.410	4.595	4.410	4.560	895,188	+0.11(+2.47%)
Feb 23, 2024	4.330	4.455	4.280	4.450	434,175	+0.12(+2.77%)
Feb 22, 2024	4.360	4.360	4.280	4.330	754,587	-0.01(-0.23%)
Feb 21, 2024	4.350	4.385	4.250	4.340	712,922	-0.01(-0.23%)
Feb 20, 2024	4.380	4.620	4.330	4.350	1,041,972	-0.03(-0.68%)
Feb 16, 2024	4.370	4.610	4.310	4.380	1,015,036	+0.01(+0.23%)
Feb 15, 2024	4.250	4.430	4.250	4.370	773,706	+0.12(+2.82%)
Feb 14, 2024	4.130	4.290	4.130	4.250	682,562	+0.19(+4.68%)
Feb 13, 2024	4.190	4.230	4.020	4.060	1,019,772	-0.27(-6.24%)
Feb 12, 2024	4.190	4.460	4.150	4.330	1,443,415	+0.17(+4.09%)
Feb 09, 2024	4.060	4.185	3.885	4.160	2,081,170	+0.09(+2.21%)
Feb 08, 2024	3.650	4.410	3.650	4.070	2,596,615	+0.43(+11.81%)
Feb 07, 2024	3.720	3.730	3.610	3.640	842,437	-0.09(-2.41%)
Feb 06, 2024	3.490	3.780	3.460	3.730	1,015,171	+0.26(+7.49%)
Feb 05, 2024	3.610	3.630	3.460	3.470	1,037,017	-0.16(-4.41%)
Feb 02, 2024	3.690	3.690	3.610	3.630	648,837	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.