Indicators

Premier Inc Cl A (NQ: PINC )

19.50 -0.26 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.87	21.00	20.67	20.86	1,719,594	+0.10(+0.48%)
Feb 28, 2024	21.40	21.40	20.68	20.76	1,410,863	-0.64(-3.01%)
Feb 27, 2024	21.21	21.43	21.12	21.40	1,248,331	+0.34(+1.60%)
Feb 26, 2024	21.31	21.40	21.07	21.07	1,247,848	-0.34(-1.57%)
Feb 23, 2024	21.13	21.49	21.11	21.40	886,440	+0.26(+1.22%)
Feb 22, 2024	21.00	21.17	20.73	21.15	1,130,590	+0.06(+0.28%)
Feb 21, 2024	21.13	21.37	20.83	21.09	1,114,944	-0.14(-0.65%)
Feb 20, 2024	21.06	21.45	21.00	21.23	1,423,063	+0.10(+0.47%)
Feb 16, 2024	21.37	21.42	21.37	21.13	1,793,837	-0.30(-1.39%)
Feb 15, 2024	21.29	21.93	21.29	21.42	1,000,986	+0.16(+0.74%)
Feb 14, 2024	20.83	21.36	20.76	21.26	1,482,505	+0.48(+2.29%)
Feb 13, 2024	21.49	21.73	20.60	20.79	4,775,521	-0.83(-3.85%)
Feb 12, 2024	21.10	21.78	21.03	21.62	4,691,489	+0.59(+2.82%)
Feb 09, 2024	20.82	21.12	20.71	21.03	1,333,718	+0.19(+0.90%)
Feb 08, 2024	20.88	20.95	20.45	20.84	1,933,997	-0.24(-1.13%)
Feb 07, 2024	21.42	21.87	20.92	21.08	1,629,535	-0.24(-1.11%)
Feb 06, 2024	22.25	22.66	21.27	21.31	3,640,763	+0.57(+2.77%)
Feb 05, 2024	21.00	21.03	20.73	20.74	1,023,567	-0.31(-1.46%)
Feb 02, 2024	21.42	21.45	21.04	21.05	702,742	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.