Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.18	15.23	15.17	15.19	31,069	+0.07(+0.45%)
Feb 28, 2024	15.18	15.19	15.08	15.12	62,447	-0.03(-0.19%)
Feb 27, 2024	15.19	15.20	15.09	15.15	45,497	+0.02(+0.13%)
Feb 26, 2024	15.23	15.25	15.13	15.13	27,163	-0.10(-0.64%)
Feb 23, 2024	15.24	15.28	15.22	15.23	28,869	+0.04(+0.26%)
Feb 22, 2024	15.14	15.23	15.11	15.19	62,891	+0.15(+0.98%)
Feb 21, 2024	15.04	15.10	14.99	15.04	35,127	+0.00(+0.00%)
Feb 20, 2024	15.21	15.21	14.99	15.04	46,813	-0.12(-0.78%)
Feb 16, 2024	15.30	15.30	15.09	15.16	85,624	-0.10(-0.64%)
Feb 15, 2024	15.28	15.30	15.21	15.26	26,677	+0.05(+0.32%)
Feb 14, 2024	14.97	15.22	14.97	15.21	53,048	+0.10(+0.65%)
Feb 13, 2024	15.19	15.22	15.04	15.11	34,243	-0.12(-0.77%)
Feb 12, 2024	15.31	15.32	15.21	15.23	54,459	-0.01(-0.06%)
Feb 09, 2024	15.19	15.26	15.18	15.24	46,272	+0.06(+0.39%)
Feb 08, 2024	15.28	15.28	15.11	15.18	47,738	-0.06(-0.39%)
Feb 07, 2024	15.15	15.24	15.12	15.24	41,844	+0.13(+0.84%)
Feb 06, 2024	15.02	15.11	14.96	15.11	49,063	+0.17(+1.12%)
Feb 05, 2024	15.01	15.01	14.87	14.95	50,292	+0.00(+0.00%)
Feb 02, 2024	14.94	14.96	14.90	14.95	37,397	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.