Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.61 -0.01 (-0.09%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.00	12.15	12.00	12.13	22,547	+0.02(+0.16%)
Feb 28, 2024	12.17	12.17	12.05	12.11	117,140	-0.02(-0.20%)
Feb 27, 2024	12.21	12.21	12.09	12.13	20,408	+0.01(+0.06%)
Feb 26, 2024	12.28	12.28	12.00	12.12	142,103	-0.13(-1.07%)
Feb 23, 2024	12.24	12.28	12.18	12.26	16,890	+0.04(+0.32%)
Feb 22, 2024	12.32	12.32	12.16	12.22	24,312	+0.06(+0.51%)
Feb 21, 2024	12.09	12.17	12.09	12.15	12,004	+0.07(+0.60%)
Feb 20, 2024	12.13	12.13	12.07	12.08	27,389	+0.01(+0.08%)
Feb 16, 2024	12.04	12.11	11.95	12.07	19,827	+0.09(+0.73%)
Feb 15, 2024	12.07	12.10	11.97	11.99	27,644	+0.18(+1.56%)
Feb 14, 2024	11.95	11.94	11.78	11.80	19,025	-0.09(-0.72%)
Feb 13, 2024	12.08	12.08	11.88	11.89	29,412	-0.17(-1.37%)
Feb 12, 2024	12.08	12.08	11.94	12.05	25,919	+0.05(+0.40%)
Feb 09, 2024	11.95	12.02	11.86	12.00	53,461	+0.14(+1.22%)
Feb 08, 2024	11.90	11.91	11.85	11.86	21,114	-0.07(-0.61%)
Feb 07, 2024	11.89	11.95	11.89	11.93	8,047	+0.01(+0.10%)
Feb 06, 2024	11.86	11.92	11.85	11.92	23,538	+0.02(+0.20%)
Feb 05, 2024	11.97	11.97	11.79	11.90	23,549	-0.01(-0.09%)
Feb 02, 2024	12.10	12.10	11.91	11.91	61,791	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.