Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0 +0.01(+4.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 16,800 +0.03(+13.64%)
Jan 29, 2024 0.2300 0.2300 0.2200 0.2200 50,112 -0.04(-15.38%)
Jan 26, 2024 0.2500 0.2600 0.2500 0.2600 48,500 +0.02(+6.12%)
Jan 25, 2024 0.2300 0.2450 0.2250 0.2450 29,500 -0.02(-5.77%)
Jan 23, 2024 0.2600 15 +0.01(+1.96%)
Jan 22, 2024 0.2550 0.2550 0.2550 0.2550 11,500 +0.00(+0.00%)
Jan 19, 2024 0.2600 0.2650 0.2500 0.2550 15,751 -0.01(-1.92%)
Jan 18, 2024 0.2350 0.2650 0.2350 0.2600 54,800 +0.04(+18.18%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2200 24,000 -0.02(-10.20%)
Jan 16, 2024 0.2250 0.2450 0.2250 0.2450 9,345 -0.02(-7.55%)
Jan 09, 2024 0.2650 0 +0.01(+1.92%)
Jan 05, 2024 0.2600 0 -0.01(-3.70%)
Jan 02, 2024 0.2700 0 +0.00(+0.00%)
Dec 29, 2023 0.2700 0 +0.04(+14.89%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 37,970 -0.04(-14.55%)
Dec 27, 2023 0.2750 0.2750 0.2750 0.2750 1,024 +0.03(+10.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2450 0.2450 0.2450 0.2450 3,413 +0.03(+13.95%)
Dec 20, 2023 0.2350 0.2400 0.2150 0.2150 70,882 -0.02(-8.51%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2350 73,827 +0.03(+14.63%)
Dec 18, 2023 0.2000 0.2050 0.1950 0.2050 43,100 +0.00(+2.50%)
Dec 15, 2023 0.2000 0.2000 0.2000 0.2000 2,796 +0.00(+0.00%)
Dec 14, 2023 0.2050 0.2050 0.1950 0.2000 10,796 -0.01(-6.98%)
Dec 13, 2023 0.2150 0.2150 0.2150 0.2150 4,005 +0.00(+0.00%)
Dec 12, 2023 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.2150 0.2150 8,500 -0.02(-6.52%)
Dec 08, 2023 0.2500 0.2500 0.2300 0.2300 8,817 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,000 -0.02(-7.69%)
Dec 04, 2023 0.2600 0.2600 0.2400 0.2600 4,000 -0.01(-1.89%)
Dec 01, 2023 0.2650 0.2650 0.2400 0.2650 17,833 +0.04(+15.22%)
Nov 29, 2023 0.2300 15 -0.02(-8.00%)
Nov 28, 2023 0.2000 0.2600 0.2000 0.2500 46,127 +0.07(+38.89%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 13,385 -0.02(-12.20%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Nov 22, 2023 0.1950 0 +0.02(+11.43%)
Nov 21, 2023 0.1750 0.1750 0.1750 0.1750 5,074 -0.02(-10.26%)
Nov 20, 2023 0.1750 0.1950 0.1750 0.1950 4,000 +0.01(+2.63%)
Nov 15, 2023 0.1900 56 +0.01(+5.56%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 10, 2023 0.2100 0.2100 0.1800 0.1900 79,000 -0.01(-5.00%)
Nov 07, 2023 0.2000 285 +0.00(+0.00%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2023 0.2150 0.2150 0.2000 0.2000 9,750 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.