Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				9.703	0	+0.04(+0.46%)
Nov 29, 2023	9.940	9.939	9.659	9.659	243	-0.13(-1.29%)
Nov 28, 2023	9.770	9.785	9.765	9.785	135	+0.04(+0.46%)
Nov 27, 2023	9.760	9.760	9.740	9.740	1,007	-0.09(-0.91%)
Nov 24, 2023	9.770	9.830	9.750	9.830	1,608	+0.13(+1.34%)
Nov 22, 2023	9.640	9.730	9.640	9.700	1,411	+0.05(+0.50%)
Nov 21, 2023	9.710	9.710	9.651	9.651	483	-0.05(-0.48%)
Nov 20, 2023	9.698	9.698	9.698	9.698	442	+0.06(+0.64%)
Nov 17, 2023	9.636	9.636	9.636	9.636	113	-0.03(-0.28%)
Nov 16, 2023	9.663	9.663	9.663	9.663	80	-0.08(-0.78%)
Nov 15, 2023	9.720	9.790	9.720	9.739	508	-0.83(-7.86%)
Nov 14, 2023	10.57	10.57	10.57	10.57	113	+0.73(+7.37%)
Nov 10, 2023				9.844	57	+0.51(+5.52%)
Nov 09, 2023	9.340	9.340	9.329	9.329	548	-0.14(-1.45%)
Nov 08, 2023	9.470	9.466	9.466	9.466	133	+0.06(+0.62%)
Nov 07, 2023	9.470	9.470	9.409	9.409	1,257	-0.11(-1.12%)
Nov 06, 2023	9.610	9.610	9.515	9.515	9,020	-0.16(-1.64%)
Nov 03, 2023	9.673	9.673	9.673	9.673	141	+0.30(+3.16%)
Nov 02, 2023	9.377	9.377	9.377	9.377	195	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.