Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.7000 0.6771 0.6950 105,939 +0.01(+0.72%)
Jan 30, 2024 0.6935 0.6935 0.6600 0.6900 908,022 +0.01(+1.47%)
Jan 29, 2024 0.7000 0.7000 0.6700 0.6800 245,207 -0.00(-0.38%)
Jan 26, 2024 0.6700 0.6958 0.6500 0.6826 318,599 +0.01(+2.14%)
Jan 25, 2024 0.6500 0.6800 0.6500 0.6683 463,279 +0.01(+0.80%)
Jan 24, 2024 0.6550 0.6660 0.6401 0.6630 1,790,691 +0.02(+3.59%)
Jan 23, 2024 0.6000 0.6511 0.6000 0.6400 327,185 +0.03(+4.07%)
Jan 22, 2024 0.6078 0.6230 0.6078 0.6150 107,796 +0.01(+2.09%)
Jan 19, 2024 0.6110 0.6274 0.6024 0.6024 80,882 +0.00(+0.20%)
Jan 18, 2024 0.6000 0.6190 0.6000 0.6012 183,698 +0.01(+1.21%)
Jan 17, 2024 0.5933 0.6069 0.5900 0.5940 146,705 -0.00(-0.50%)
Jan 16, 2024 0.5810 0.6000 0.5800 0.5970 173,571 +0.02(+2.93%)
Jan 12, 2024 0.5958 0.6016 0.5800 0.5800 344,681 -0.01(-2.36%)
Jan 11, 2024 0.6199 0.6199 0.5910 0.5940 495,150 -0.01(-1.85%)
Jan 10, 2024 0.6178 0.6182 0.5981 0.6052 196,396 -0.01(-0.97%)
Jan 09, 2024 0.6201 0.6345 0.6071 0.6111 159,524 -0.01(-1.45%)
Jan 08, 2024 0.6284 0.6284 0.6100 0.6201 310,139 -0.00(-0.64%)
Jan 05, 2024 0.6352 0.6474 0.6211 0.6241 496,068 -0.01(-2.12%)
Jan 04, 2024 0.6400 0.6514 0.6351 0.6376 143,645 -0.01(-1.13%)
Jan 03, 2024 0.6715 0.6751 0.6411 0.6449 280,893 -0.03(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.