Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2000	0	+0.00(+0.00%)
Aug 28, 2023				0.2000	0	+0.00(+0.00%)
Aug 25, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+21.21%)
Aug 18, 2023				0.1650	0	+0.02(+13.79%)
Aug 14, 2023				0.1450	0	-0.07(-30.95%)
Aug 11, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Aug 10, 2023	0.1800	0.1800	0.1800	0.1800	8,000	+0.02(+12.50%)
Aug 09, 2023	0.1600	0.1600	0.1600	0.1600	15,000	-0.02(-11.11%)
Aug 08, 2023	0.1750	0.1800	0.1700	0.1800	31,000	+0.02(+12.50%)
Aug 04, 2023				0.1600	0	+0.00(+0.00%)
Aug 01, 2023				0.1600	0	+0.04(+28.00%)
Jul 27, 2023				0.1250	0	+0.01(+4.17%)
Jul 12, 2023				0.1200	0	-0.02(-14.29%)
Jul 07, 2023				0.1400	0	+0.00(+0.00%)
Jul 06, 2023	0.1400	0.1400	0.1400	0.1400	55,000	+0.01(+3.70%)
Jun 27, 2023				0.1350	0	+0.03(+22.73%)
Jun 21, 2023				0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.