Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0200 0.0250 244,260 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0200 0.0250 204,000 -0.00(-16.67%)
May 15, 2023 0.0250 0.0350 0.0250 0.0300 404,200 +0.01(+50.00%)
May 12, 2023 0.0200 0.0250 0.0200 0.0200 295,800 -0.01(-20.00%)
May 11, 2023 0.0250 0.0300 0.0250 0.0250 892,224 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 24,900 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 8,520 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 187,069 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 265,014 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0350 103,800 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 12, 2023 0.0400 0.0400 0.0350 0.0350 5,938 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,632 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 31, 2023 0.0350 0 -0.00(-12.50%)
Mar 29, 2023 0.0400 0 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 232,900 -0.00(-12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 3,100 -0.00(-12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 135,400 +0.00(+0.00%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0 -0.00(-11.11%)
Mar 07, 2023 0.0450 0 +0.00(+12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 4,890 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.