Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.27	51.40	49.26	50.20	136,778	+0.02(+0.04%)
Sep 28, 2023	57.76	57.76	49.33	50.18	372,934	-8.36(-14.28%)
Sep 27, 2023	57.54	58.66	57.53	58.54	74,265	+1.30(+2.28%)
Sep 26, 2023	57.18	57.62	56.88	57.23	60,196	-0.14(-0.24%)
Sep 25, 2023	56.58	57.60	57.06	57.37	52,718	+0.68(+1.19%)
Sep 22, 2023	56.39	56.89	55.98	56.69	69,875	+0.25(+0.44%)
Sep 21, 2023	55.37	56.87	55.08	56.45	110,808	+0.54(+0.96%)
Sep 20, 2023	56.08	56.95	55.91	55.91	42,130	-0.08(-0.14%)
Sep 19, 2023	56.41	56.84	55.63	55.99	67,346	-0.16(-0.28%)
Sep 18, 2023	57.88	57.89	55.86	56.15	74,334	-1.68(-2.91%)
Sep 15, 2023	58.04	58.54	57.60	57.83	498,007	-0.30(-0.51%)
Sep 14, 2023	57.70	58.28	56.57	58.13	80,270	+1.12(+1.97%)
Sep 13, 2023	56.45	57.31	56.00	57.00	131,273	+0.50(+0.88%)
Sep 12, 2023	55.14	56.57	54.88	56.51	97,111	+1.15(+2.09%)
Sep 11, 2023	56.29	56.29	55.10	55.35	87,491	-0.73(-1.30%)
Sep 08, 2023	55.66	56.27	55.66	56.08	70,242	-0.13(-0.23%)
Sep 07, 2023	56.31	56.43	55.70	56.21	43,643	-0.39(-0.69%)
Sep 06, 2023	55.66	56.97	55.58	56.59	44,995	+0.97(+1.74%)
Sep 05, 2023	56.80	56.80	55.23	55.63	64,074	-1.61(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.