Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.990 2.030 1.930 1.950 117,779 +0.01(+0.52%)
Jul 28, 2023 1.970 1.970 1.870 1.940 180,764 +0.00(+0.00%)
Jul 27, 2023 1.930 1.960 1.895 1.940 172,380 +0.01(+0.52%)
Jul 26, 2023 1.890 1.950 1.890 1.930 75,545 +0.02(+1.05%)
Jul 25, 2023 1.890 1.920 1.855 1.910 79,440 +0.02(+1.06%)
Jul 24, 2023 1.890 1.970 1.860 1.890 99,364 +0.00(+0.00%)
Jul 21, 2023 1.960 2.000 1.890 1.890 208,237 -0.04(-2.07%)
Jul 20, 2023 1.820 1.940 1.820 1.930 154,407 +0.10(+5.46%)
Jul 19, 2023 1.800 1.878 1.800 1.830 79,706 +0.03(+1.67%)
Jul 18, 2023 1.750 1.850 1.750 1.800 117,762 +0.06(+3.45%)
Jul 17, 2023 1.710 1.780 1.700 1.740 107,159 +0.04(+2.35%)
Jul 14, 2023 1.700 1.719 1.640 1.700 204,259 -0.03(-1.73%)
Jul 13, 2023 1.740 1.755 1.700 1.730 79,064 -0.02(-1.14%)
Jul 12, 2023 1.810 1.830 1.730 1.750 137,452 -0.01(-0.57%)
Jul 11, 2023 1.770 1.810 1.730 1.760 163,245 -0.02(-1.12%)
Jul 10, 2023 1.850 1.880 1.765 1.780 159,781 -0.07(-3.78%)
Jul 07, 2023 1.880 1.910 1.840 1.850 115,167 -0.05(-2.63%)
Jul 06, 2023 1.960 1.990 1.900 1.900 93,688 -0.07(-3.55%)
Jul 05, 2023 2.000 2.050 1.970 1.970 171,887 -0.07(-3.43%)
Jul 03, 2023 2.120 2.120 2.020 2.040 143,519 -0.06(-2.86%)
Jun 30, 2023 2.080 2.110 2.040 2.100 270,614 +0.02(+0.96%)
Jun 29, 2023 2.020 2.110 1.980 2.080 205,197 +0.05(+2.46%)
Jun 28, 2023 2.040 2.060 1.990 2.030 196,334 +0.00(+0.00%)
Jun 27, 2023 2.120 2.135 1.940 2.030 310,089 -0.11(-5.14%)
Jun 26, 2023 2.030 2.145 2.030 2.140 444,350 +0.07(+3.38%)
Jun 23, 2023 2.110 2.190 2.000 2.070 9,657,696 -0.07(-3.27%)
Jun 22, 2023 2.150 2.200 2.110 2.140 452,278 -0.01(-0.47%)
Jun 21, 2023 2.190 2.215 2.130 2.150 407,351 -0.05(-2.27%)
Jun 20, 2023 2.180 2.260 2.160 2.200 461,765 +0.00(+0.00%)
Jun 16, 2023 2.110 2.250 2.070 2.200 572,866 +0.12(+5.77%)
Jun 15, 2023 2.120 2.190 2.080 2.080 226,307 -0.03(-1.42%)
Jun 14, 2023 2.170 2.240 2.110 2.110 204,146 -0.05(-2.31%)
Jun 13, 2023 2.170 2.250 2.140 2.160 245,534 -0.01(-0.46%)
Jun 12, 2023 2.210 2.230 2.150 2.170 267,288 +0.01(+0.46%)
Jun 09, 2023 2.170 2.180 2.120 2.160 139,940 -0.02(-0.92%)
Jun 08, 2023 2.100 2.220 2.100 2.180 137,068 +0.08(+3.81%)
Jun 07, 2023 2.100 2.150 2.090 2.100 160,796 +0.02(+0.96%)
Jun 06, 2023 2.120 2.130 2.080 2.080 86,462 -0.01(-0.48%)
Jun 05, 2023 2.190 2.190 2.080 2.090 164,380 -0.08(-3.69%)
Jun 02, 2023 2.070 2.200 2.060 2.170 89,546 +0.12(+5.85%)
Jun 01, 2023 2.040 2.080 2.020 2.050 37,054 +0.01(+0.49%)
May 31, 2023 2.060 2.110 2.010 2.040 113,647 -0.05(-2.39%)
May 30, 2023 2.140 2.140 2.064 2.090 132,586 -0.04(-1.88%)
May 26, 2023 2.080 2.150 2.050 2.130 149,632 +0.06(+2.90%)
May 25, 2023 2.070 2.120 2.060 2.070 67,589 -0.03(-1.43%)
May 24, 2023 2.205 2.205 2.090 2.100 78,531 -0.11(-4.98%)
May 23, 2023 2.170 2.280 2.170 2.210 172,394 +0.01(+0.45%)
May 22, 2023 2.090 2.200 2.070 2.200 124,016 +0.11(+5.26%)
May 19, 2023 2.080 2.120 2.050 2.090 188,505 +0.03(+1.46%)
May 18, 2023 2.000 2.090 2.000 2.060 167,681 +0.03(+1.48%)
May 17, 2023 1.900 2.030 1.900 2.030 130,701 +0.13(+6.84%)
May 16, 2023 1.892 1.950 1.892 1.900 192,825 -0.05(-2.56%)
May 15, 2023 2.070 2.070 1.810 1.950 91,932 -0.10(-4.88%)
May 12, 2023 2.040 2.080 2.010 2.050 67,425 +0.01(+0.49%)
May 11, 2023 2.030 2.070 2.000 2.040 56,581 +0.00(+0.00%)
May 10, 2023 2.100 2.100 2.020 2.040 60,105 -0.05(-2.39%)
May 09, 2023 2.240 2.240 2.090 2.090 83,879 -0.15(-6.70%)
May 08, 2023 2.240 2.250 2.180 2.240 59,014 +0.02(+0.90%)
May 05, 2023 2.140 2.220 2.080 2.220 111,897 +0.10(+4.72%)
May 04, 2023 2.120 2.140 2.050 2.120 38,035 -0.03(-1.40%)
May 03, 2023 2.100 2.200 1.999 2.150 146,122 +0.06(+2.87%)
May 02, 2023 2.230 2.240 2.060 2.090 123,462 -0.13(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.