Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.55	36.57	36.55	36.56	1,009	+0.64(+1.78%)
Jan 30, 2023	36.24	36.24	35.83	35.92	486	-0.86(-2.34%)
Jan 27, 2023	36.17	36.98	36.17	36.78	877	+0.37(+1.02%)
Jan 26, 2023	36.26	36.41	36.17	36.41	1,406	+0.05(+0.14%)
Jan 25, 2023	35.24	36.36	35.24	36.36	2,344	-0.06(-0.18%)
Jan 24, 2023	36.10	36.51	36.10	36.42	1,575	+0.27(+0.75%)
Jan 23, 2023	35.77	36.26	35.77	36.15	2,214	+0.26(+0.72%)
Jan 20, 2023	35.55	35.89	35.55	35.89	813	+0.62(+1.77%)
Jan 19, 2023	35.35	35.46	35.03	35.27	3,665	-0.40(-1.12%)
Jan 18, 2023	36.33	36.80	35.67	35.67	1,143	-0.42(-1.16%)
Jan 17, 2023	35.97	36.10	35.97	36.09	970	-0.08(-0.22%)
Jan 13, 2023	36.38	36.51	35.77	36.17	948	+0.25(+0.70%)
Jan 12, 2023	34.38	35.92	34.38	35.92	491	+1.13(+3.25%)
Jan 11, 2023	34.55	34.79	33.97	34.79	3,040	+0.62(+1.81%)
Jan 10, 2023	33.91	34.17	33.91	34.17	810	+0.73(+2.18%)
Jan 09, 2023	33.70	33.89	33.44	33.44	2,656	-0.44(-1.30%)
Jan 06, 2023	34.01	34.03	33.88	33.88	2,215	+0.05(+0.15%)
Jan 05, 2023	33.64	33.86	33.64	33.83	714	+0.42(+1.26%)
Jan 04, 2023	33.23	33.71	33.23	33.41	21,545	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.