Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,082.30 AUD -67.80 (-0.83%)
Daily Price Updated: 2:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7458 7475 7414 7456 0 -1.90(-0.03%)
Feb 27, 2023 7420 7468 7420 7458 0 +38.40(+0.52%)
Feb 26, 2023 7513 7513 7390 7420 0 -93.10(-1.24%)
Feb 23, 2023 7492 7522 7488 7513 0 +20.20(+0.27%)
Feb 22, 2023 7517 7517 7486 7492 0 -24.50(-0.33%)
Feb 21, 2023 7545 7546 7471 7517 0 -27.60(-0.37%)
Feb 20, 2023 7552 7552 7506 7545 0 -7.60(-0.10%)
Feb 16, 2023 7621 7623 7552 7552 0 -68.50(-0.90%)
Feb 15, 2023 7559 7629 7559 7621 0 +61.60(+0.81%)
Feb 14, 2023 7629 7638 7545 7559 0 -69.50(-0.91%)
Feb 13, 2023 7614 7673 7614 7629 0 +14.10(+0.19%)
Feb 12, 2023 7631 7631 7603 7614 0 -16.60(-0.22%)
Feb 09, 2023 7696 7696 7628 7631 0 -64.70(-0.84%)
Feb 08, 2023 7740 7740 7688 7696 0 -44.70(-0.58%)
Feb 07, 2023 7713 7744 7713 7740 0 +27.40(+0.36%)
Feb 06, 2023 7746 7762 7705 7713 0 -32.80(-0.42%)
Feb 05, 2023 7772 7779 7739 7746 0 -25.90(-0.33%)
Feb 02, 2023 7728 7778 7715 7772 0 +43.30(+0.56%)
Feb 01, 2023 7710 7762 7710 7728 0 +18.80(+0.24%)
Jan 31, 2023 7686 7749 7686 7710 0 +23.60(+0.31%)
Jan 30, 2023 7700 7729 7674 7686 0 -14.30(-0.19%)
Jan 29, 2023 7710 7726 7695 7700 0 -9.10(-0.12%)
Jan 26, 2023 7688 7728 7688 7710 0 +21.50(+0.28%)
Jan 24, 2023 7710 7688 7688 7688 0 -22.50(-0.29%)
Jan 23, 2023 7674 7717 7674 7710 0 +36.30(+0.47%)
Jan 22, 2023 7666 7690 7650 7674 0 +7.90(+0.10%)
Jan 19, 2023 7648 7671 7640 7666 0 +17.90(+0.23%)
Jan 18, 2023 7610 7652 7593 7648 0 +38.90(+0.51%)
Jan 17, 2023 7598 7626 7590 7610 0 +11.90(+0.16%)
Jan 16, 2023 7605 7611 7579 7598 0 -7.40(-0.10%)
Jan 15, 2023 7540 7612 7540 7605 0 +64.90(+0.86%)
Jan 12, 2023 7490 7568 7490 7540 0 +50.20(+0.67%)
Jan 11, 2023 7406 7498 7406 7490 0 +83.50(+1.13%)
Jan 10, 2023 7337 7412 7337 7406 0 +69.80(+0.95%)
Jan 09, 2023 7356 7356 7330 7337 0 -19.20(-0.26%)
Jan 08, 2023 7309 7388 7309 7356 0 +47.00(+0.64%)
Jan 05, 2023 7259 7316 7257 7309 0 +49.50(+0.68%)
Jan 04, 2023 7249 7290 7248 7259 0 +10.20(+0.14%)
Jan 03, 2023 7131 7249 7131 7249 0 +118.00(+1.65%)
Jan 02, 2023 7222 7255 7088 7131 0 -90.60(-1.25%)
Dec 29, 2022 7222 7222 7222 7222 0 +24.40(+0.34%)
Dec 28, 2022 7262 7262 7171 7197 0 -64.90(-0.89%)
Dec 27, 2022 7288 7300 7244 7262 0 -25.60(-0.35%)
Dec 22, 2022 7288 7288 7288 7288 0 -47.40(-0.65%)
Dec 21, 2022 7293 7349 7293 7335 0 +42.20(+0.58%)
Dec 20, 2022 7200 7316 7200 7293 0 +93.40(+1.30%)
Dec 19, 2022 7321 7321 7196 7200 0 -121.40(-1.66%)
Dec 18, 2022 7336 7341 7312 7321 0 -15.50(-0.21%)
Dec 15, 2022 7390 7390 7302 7336 0 -53.80(-0.73%)
Dec 14, 2022 7439 7439 7389 7390 0 -48.40(-0.65%)
Dec 13, 2022 7389 7441 7389 7439 0 +49.50(+0.67%)
Dec 12, 2022 7371 7414 7371 7389 0 +18.60(+0.25%)
Dec 11, 2022 7406 7406 7346 7371 0 -35.70(-0.48%)
Dec 08, 2022 7369 7410 7369 7406 0 +36.90(+0.50%)
Dec 07, 2022 7423 7423 7363 7369 0 -53.80(-0.72%)
Dec 06, 2022 7488 7488 7413 7423 0 -64.50(-0.86%)
Dec 05, 2022 7528 7528 7481 7488 0 -40.10(-0.53%)
Dec 04, 2022 7504 7551 7504 7528 0 +24.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.