Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 645.48 645.48 639.03 639.03 0 -28.77(-4.31%)
Apr 25, 2023 667.80 667.80 667.80 667.80 0 +0.00(+0.00%)
Apr 18, 2023 667.80 667.80 667.80 667.80 0 -2.01(-0.30%)
Apr 14, 2023 669.81 669.81 669.81 669.81 0 -2.10(-0.31%)
Apr 12, 2023 671.91 671.91 671.91 671.91 0 +23.53(+3.63%)
Apr 11, 2023 667.80 667.80 648.38 648.38 0 +2.90(+0.45%)
Apr 10, 2023 645.48 645.48 645.48 645.48 0 +1.60(+0.25%)
Apr 03, 2023 643.88 643.88 643.88 643.88 0 -28.03(-4.17%)
Mar 27, 2023 671.91 671.91 671.91 671.91 0 +0.00(+0.00%)
Mar 21, 2023 671.91 671.91 671.91 671.91 0 +39.04(+6.17%)
Mar 16, 2023 632.87 632.87 632.87 632.87 0 -34.93(-5.23%)
Mar 09, 2023 667.80 667.80 667.80 667.80 0 +1.03(+0.15%)
Feb 21, 2023 666.77 666.77 666.77 666.77 0 -23.63(-3.42%)
Feb 17, 2023 690.40 690.40 690.40 690.40 0 +48.29(+7.52%)
Feb 16, 2023 642.11 642.11 642.11 642.11 0 +32.10(+5.26%)
Feb 15, 2023 610.02 610.02 610.02 610.02 0 -6.41(-1.04%)
Feb 10, 2023 616.43 616.43 616.43 616.43 0 -4.11(-0.66%)
Feb 09, 2023 618.28 620.74 618.28 620.54 0 +34.93(+5.96%)
Feb 08, 2023 595.88 595.88 585.61 585.61 0 -16.44(-2.73%)
Feb 07, 2023 588.40 602.04 585.63 602.04 0 +13.64(+2.32%)
Feb 06, 2023 588.40 588.40 588.40 588.40 0 +2.80(+0.48%)
Feb 02, 2023 585.61 585.61 585.61 585.61 0 -18.49(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.