Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.17 +0.10 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.050 5.400 5.050 5.400 44,630 +0.33(+6.51%)
Jul 28, 2023 5.200 5.210 4.990 5.070 20,027 -0.08(-1.55%)
Jul 27, 2023 5.320 5.320 5.150 5.150 12,665 -0.14(-2.65%)
Jul 26, 2023 5.300 5.340 5.200 5.290 10,162 +0.00(+0.00%)
Jul 25, 2023 5.500 5.500 5.000 5.290 19,585 -0.21(-3.82%)
Jul 24, 2023 5.420 5.760 5.420 5.500 16,194 +0.08(+1.48%)
Jul 21, 2023 5.700 5.700 5.170 5.420 35,864 -0.35(-6.07%)
Jul 20, 2023 5.740 6.010 5.740 5.770 9,608 -0.08(-1.37%)
Jul 19, 2023 6.400 6.450 5.850 5.850 30,543 -0.46(-7.29%)
Jul 18, 2023 6.320 6.490 6.250 6.310 21,400 +0.01(+0.16%)
Jul 17, 2023 6.280 6.300 6.230 6.300 7,304 +0.11(+1.78%)
Jul 14, 2023 6.300 6.330 6.110 6.190 15,059 -0.14(-2.21%)
Jul 13, 2023 6.920 6.920 6.000 6.330 38,892 -0.62(-8.92%)
Jul 12, 2023 6.600 7.250 6.560 6.950 43,118 +0.45(+6.92%)
Jul 11, 2023 6.080 6.600 6.010 6.500 44,015 +0.50(+8.33%)
Jul 10, 2023 5.830 6.060 5.830 6.000 25,639 +0.09(+1.52%)
Jul 07, 2023 5.600 5.920 5.580 5.910 29,750 +0.31(+5.54%)
Jul 06, 2023 5.360 5.650 5.250 5.600 33,561 +0.34(+6.46%)
Jul 05, 2023 5.000 5.300 4.800 5.260 18,155 +0.26(+5.20%)
Jul 04, 2023 4.300 5.200 4.250 5.000 102,171 +0.70(+16.28%)
Jun 30, 2023 4.300 0 +0.16(+3.86%)
Jun 29, 2023 4.290 4.340 4.140 4.140 12,338 -0.22(-5.05%)
Jun 28, 2023 4.160 4.370 4.160 4.360 6,024 +0.21(+5.06%)
Jun 27, 2023 4.060 4.270 4.060 4.150 21,955 -0.15(-3.49%)
Jun 26, 2023 4.600 4.660 4.080 4.300 36,590 -0.55(-11.34%)
Jun 23, 2023 5.000 5.000 4.850 4.850 9,662 -0.14(-2.81%)
Jun 22, 2023 5.070 5.070 4.900 4.990 3,172 -0.05(-0.99%)
Jun 21, 2023 5.050 5.050 4.810 5.040 8,704 +0.01(+0.20%)
Jun 20, 2023 5.290 5.290 5.000 5.030 6,778 -0.26(-4.91%)
Jun 19, 2023 5.300 5.350 5.270 5.290 7,210 +0.07(+1.34%)
Jun 16, 2023 5.100 5.320 5.060 5.220 29,918 +0.05(+0.97%)
Jun 15, 2023 4.990 5.180 4.940 5.170 5,758 +0.16(+3.19%)
Jun 14, 2023 5.080 5.090 4.970 5.010 10,492 -0.05(-0.99%)
Jun 13, 2023 5.340 5.580 5.020 5.060 20,130 -0.29(-5.42%)
Jun 12, 2023 5.890 5.890 5.210 5.350 11,384 -0.35(-6.14%)
Jun 09, 2023 5.050 5.830 5.040 5.700 10,485 -0.07(-1.21%)
Jun 08, 2023 5.750 6.000 5.500 5.770 22,162 -0.18(-3.03%)
Jun 07, 2023 6.150 6.250 5.950 5.950 12,349 -0.15(-2.46%)
Jun 06, 2023 5.870 6.180 5.750 6.100 14,462 +0.26(+4.45%)
Jun 05, 2023 5.700 5.900 5.700 5.840 15,007 +0.24(+4.29%)
Jun 02, 2023 5.080 5.870 5.080 5.600 11,922 +0.53(+10.45%)
Jun 01, 2023 5.370 5.370 4.810 5.070 22,443 -0.33(-6.11%)
May 31, 2023 5.220 5.440 5.150 5.400 3,750 +0.18(+3.45%)
May 30, 2023 5.340 5.350 5.190 5.220 4,428 -0.19(-3.51%)
May 29, 2023 5.730 5.850 5.410 5.410 20,672 -0.49(-8.31%)
May 26, 2023 6.030 6.030 5.900 5.900 8,001 -0.07(-1.17%)
May 25, 2023 6.000 6.000 5.860 5.970 9,077 -0.12(-1.97%)
May 24, 2023 6.160 6.160 6.000 6.090 9,874 -0.09(-1.46%)
May 23, 2023 6.240 6.890 5.910 6.180 56,693 +0.28(+4.75%)
May 19, 2023 5.900 0 +0.42(+7.66%)
May 18, 2023 5.500 5.530 5.400 5.480 18,251 -0.01(-0.18%)
May 17, 2023 5.450 5.500 5.430 5.490 31,624 +0.09(+1.67%)
May 16, 2023 5.440 5.470 5.350 5.400 13,381 +0.09(+1.69%)
May 15, 2023 4.850 5.400 4.850 5.310 24,954 +0.51(+10.62%)
May 12, 2023 4.600 4.890 4.110 4.800 13,534 +0.21(+4.58%)
May 11, 2023 4.970 4.980 4.590 4.590 17,400 -0.38(-7.65%)
May 10, 2023 5.060 5.060 4.970 4.970 7,248 -0.10(-1.97%)
May 09, 2023 5.210 5.430 5.050 5.070 23,355 -0.23(-4.34%)
May 08, 2023 5.460 5.460 5.160 5.300 28,966 +0.13(+2.51%)
May 05, 2023 5.000 5.390 5.000 5.170 19,841 +0.19(+3.82%)
May 04, 2023 4.910 4.980 4.680 4.980 31,515 +0.14(+2.89%)
May 03, 2023 4.700 4.880 4.700 4.840 1,800 +0.22(+4.76%)
May 02, 2023 4.600 4.680 4.600 4.620 15,192 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.