Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.330 +0.050 (+3.91%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.715 1.745 1.610 1.650 16,830 -0.04(-2.37%)
Oct 30, 2023 1.490 1.765 1.490 1.690 24,420 +0.14(+9.03%)
Oct 27, 2023 1.520 1.570 1.520 1.550 4,810 -0.03(-1.90%)
Oct 26, 2023 1.430 1.580 1.400 1.580 47,868 +0.11(+7.48%)
Oct 25, 2023 1.430 1.480 1.395 1.470 4,605 +0.04(+2.80%)
Oct 24, 2023 1.460 1.505 1.405 1.430 33,846 -0.07(-4.67%)
Oct 23, 2023 1.470 1.535 1.410 1.500 18,356 +0.09(+6.38%)
Oct 20, 2023 1.550 1.550 1.410 1.410 4,538 -0.08(-5.37%)
Oct 19, 2023 1.480 1.550 1.480 1.490 6,417 +0.01(+0.68%)
Oct 18, 2023 1.510 1.553 1.480 1.480 6,838 -0.03(-1.99%)
Oct 17, 2023 1.550 1.660 1.500 1.510 18,626 -0.04(-2.58%)
Oct 16, 2023 1.660 1.681 1.500 1.550 27,145 -0.05(-3.13%)
Oct 13, 2023 1.550 1.630 1.550 1.600 3,668 +0.05(+3.23%)
Oct 12, 2023 1.700 1.721 1.500 1.550 28,806 -0.05(-3.13%)
Oct 11, 2023 1.620 1.690 1.565 1.600 2,867 +0.00(+0.00%)
Oct 10, 2023 1.600 1.630 1.550 1.600 8,625 +0.05(+3.23%)
Oct 09, 2023 1.640 1.680 1.410 1.550 15,103 -0.12(-7.25%)
Oct 06, 2023 1.740 1.800 1.630 1.671 18,203 -0.13(-7.16%)
Oct 05, 2023 1.890 1.890 1.720 1.800 5,811 -0.05(-2.70%)
Oct 04, 2023 1.850 1.850 1.760 1.850 2,880 +0.12(+6.94%)
Oct 03, 2023 1.830 1.830 1.720 1.730 7,915 -0.10(-5.46%)
Oct 02, 2023 1.820 1.870 1.808 1.830 5,120 -0.04(-2.14%)
Sep 29, 2023 1.920 1.930 1.824 1.870 8,657 +0.06(+3.31%)
Sep 28, 2023 1.900 1.900 1.800 1.810 9,768 -0.05(-2.69%)
Sep 27, 2023 1.810 1.900 1.810 1.860 7,491 +0.01(+0.54%)
Sep 26, 2023 1.820 1.990 1.700 1.850 39,482 +0.02(+1.09%)
Sep 25, 2023 1.910 1.850 1.830 1.830 1,903 -0.09(-4.69%)
Sep 22, 2023 1.810 2.000 1.790 1.920 7,264 +0.10(+5.49%)
Sep 21, 2023 1.860 1.900 1.701 1.820 31,992 -0.01(-0.55%)
Sep 20, 2023 1.890 1.890 1.810 1.830 5,195 -0.06(-3.17%)
Sep 19, 2023 1.860 1.950 1.705 1.890 26,458 +0.02(+1.07%)
Sep 18, 2023 1.930 2.000 1.850 1.870 31,793 -0.10(-5.08%)
Sep 15, 2023 2.080 2.100 1.810 1.970 98,690 -0.11(-5.29%)
Sep 14, 2023 2.010 2.080 2.000 2.080 11,618 +0.06(+2.97%)
Sep 13, 2023 2.000 2.080 2.000 2.020 18,488 -0.04(-1.94%)
Sep 12, 2023 2.100 2.120 1.970 2.060 38,786 +0.06(+3.00%)
Sep 11, 2023 1.690 2.040 2.000 102,776 +0.38(+23.08%)
Sep 06, 2023 1.625 0 -0.05(-3.27%)
Sep 05, 2023 1.570 1.690 1.556 1.680 8,465 +0.10(+6.33%)
Sep 01, 2023 1.540 1.630 1.500 1.580 6,870 +0.04(+2.60%)
Aug 31, 2023 1.470 1.550 1.470 1.540 3,596 +0.04(+2.67%)
Aug 30, 2023 1.400 1.580 1.360 1.500 75,855 +0.05(+3.45%)
Aug 29, 2023 1.520 1.520 1.400 1.450 11,365 -0.02(-1.36%)
Aug 28, 2023 1.470 1.480 1.402 1.470 8,877 +0.04(+2.80%)
Aug 25, 2023 1.360 1.450 1.360 1.430 2,544 +0.00(+0.00%)
Aug 24, 2023 1.430 1.440 1.400 1.430 4,088 +0.03(+2.14%)
Aug 23, 2023 1.380 1.430 1.380 1.400 3,969 +0.00(+0.00%)
Aug 22, 2023 1.460 1.500 1.355 1.400 6,874 +0.02(+1.45%)
Aug 21, 2023 1.370 1.438 1.370 1.380 7,798 +0.00(+0.00%)
Aug 18, 2023 1.450 1.470 1.370 1.380 26,723 -0.08(-5.48%)
Aug 17, 2023 1.540 1.598 1.450 1.460 37,905 -0.01(-0.68%)
Aug 16, 2023 1.390 1.470 1.390 1.470 4,768 +0.09(+6.52%)
Aug 15, 2023 1.380 1.450 1.340 1.380 9,986 -0.05(-3.49%)
Aug 14, 2023 1.450 1.454 1.392 1.430 13,205 -0.01(-0.70%)
Aug 11, 2023 1.400 1.470 1.400 1.440 8,727 +0.01(+0.70%)
Aug 10, 2023 1.370 1.480 1.360 1.430 52,853 +0.00(+0.00%)
Aug 09, 2023 1.460 1.644 1.410 1.430 32,578 -0.02(-1.38%)
Aug 08, 2023 1.500 1.500 1.410 1.450 9,239 +0.00(+0.00%)
Aug 07, 2023 1.500 1.550 1.400 1.450 52,300 +0.01(+0.69%)
Aug 04, 2023 1.650 1.650 1.410 1.440 71,368 -0.23(-13.77%)
Aug 03, 2023 1.490 1.880 1.472 1.670 227,669 +0.17(+11.33%)
Aug 02, 2023 1.380 1.500 1.380 1.500 12,513 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.