Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1749 0.1760 0.1655 0.1760 24,725 +0.02(+13.48%)
Feb 27, 2023 0.1745 0.1745 0.1550 0.1551 10,815 -0.00(-3.06%)
Feb 24, 2023 0.1610 0.1631 0.1600 0.1600 71,400 -0.00(-0.31%)
Feb 23, 2023 0.1694 0.1695 0.1605 0.1605 9,100 -0.01(-5.31%)
Feb 22, 2023 0.1695 0.1695 0.1573 0.1695 2,350 +0.01(+9.35%)
Feb 21, 2023 0.1715 0.1715 0.1550 0.1550 26,003 -0.02(-9.62%)
Feb 17, 2023 0.1700 0.1715 0.1640 0.1715 14,448 +0.02(+13.58%)
Feb 16, 2023 0.1500 0.1740 0.1500 0.1510 17,963 -0.00(-1.95%)
Feb 15, 2023 0.1570 0.1690 0.1410 0.1540 67,967 -0.02(-8.88%)
Feb 14, 2023 0.1570 0.1690 0.1570 0.1690 1,050 -0.02(-10.11%)
Feb 13, 2023 0.1770 0.1889 0.1752 0.1880 97,319 +0.01(+6.21%)
Feb 10, 2023 0.1790 0.1790 0.1720 0.1770 14,350 -0.00(-1.61%)
Feb 09, 2023 0.1670 0.1799 0.1670 0.1799 2,855 +0.00(+1.07%)
Feb 08, 2023 0.1725 0.1780 0.1715 0.1780 2,431 -0.00(-1.11%)
Feb 07, 2023 0.1735 0.1800 0.1690 0.1800 10,851 +0.01(+3.45%)
Feb 06, 2023 0.1740 0.1830 0.1740 0.1740 6,451 -0.01(-4.92%)
Feb 03, 2023 0.1820 0.1840 0.1728 0.1830 37,608 +0.01(+7.65%)
Feb 02, 2023 0.1550 0.1840 0.1550 0.1700 38,263 +0.01(+7.87%)
Feb 01, 2023 0.1560 0.1800 0.1560 0.1576 4,083 -0.02(-11.21%)
Jan 31, 2023 0.1740 0.1800 0.1740 0.1775 20,076 +0.00(+2.01%)
Jan 30, 2023 0.1740 0.1740 0.1740 0.1740 540 -0.00(-0.29%)
Jan 27, 2023 0.1773 0.1845 0.1700 0.1745 25,596 -0.01(-5.42%)
Jan 26, 2023 0.1634 0.1845 0.1634 0.1845 15,050 +0.00(+0.00%)
Jan 25, 2023 0.1845 0.1845 0.1634 0.1845 1,925 +0.02(+13.05%)
Jan 24, 2023 0.1585 0.1875 0.1585 0.1632 12,525 -0.02(-12.87%)
Jan 23, 2023 0.1550 0.1876 0.1550 0.1873 5,780 -0.00(-0.37%)
Jan 20, 2023 0.1873 0.1880 0.1540 0.1880 26,478 +0.00(+0.53%)
Jan 19, 2023 0.1850 0.1870 0.1470 0.1870 26,642 +0.02(+13.33%)
Jan 18, 2023 0.1813 0.1850 0.1650 0.1650 22,175 -0.02(-10.81%)
Jan 17, 2023 0.1658 0.1850 0.1571 0.1850 14,350 +0.02(+12.12%)
Jan 13, 2023 0.1587 0.1650 0.1480 0.1650 159,080 +0.01(+9.34%)
Jan 12, 2023 0.1595 0.1595 0.1417 0.1509 15,800 -0.01(-6.56%)
Jan 11, 2023 0.1565 0.1630 0.1391 0.1615 20,677 -0.00(-0.31%)
Jan 10, 2023 0.1450 0.1620 0.1310 0.1620 102,778 +0.02(+17.73%)
Jan 09, 2023 0.1389 0.1389 0.1292 0.1376 13,005 -0.00(-0.94%)
Jan 06, 2023 0.1300 0.1389 0.1294 0.1389 7,600 -0.00(-0.79%)
Jan 05, 2023 0.1400 0.1400 0.1341 0.1400 11,085 +0.01(+9.38%)
Jan 04, 2023 0.1380 0.1380 0.1260 0.1280 43,323 -0.01(-7.25%)
Jan 03, 2023 0.1490 0.1490 0.1300 0.1380 61,693 -0.01(-7.38%)
Dec 30, 2022 0.1460 0.1497 0.1422 0.1490 18,864 +0.00(+2.76%)
Dec 29, 2022 0.1485 0.1500 0.1450 0.1450 31,349 -0.00(-2.68%)
Dec 28, 2022 0.1490 0.1490 0.1490 0.1490 2,500 +0.01(+4.71%)
Dec 27, 2022 0.1593 0.1593 0.1423 0.1423 86,186 -0.02(-12.97%)
Dec 23, 2022 0.1530 0.1635 0.1530 0.1635 6,745 +0.01(+6.86%)
Dec 22, 2022 0.1635 0.1635 0.1530 0.1530 12,609 -0.00(-1.23%)
Dec 21, 2022 0.1549 0.1549 0.1549 0.1549 2,000 -0.01(-5.20%)
Dec 20, 2022 0.1635 0.1635 0.1520 0.1634 6,665 +0.01(+7.50%)
Dec 19, 2022 0.1580 0.1580 0.1520 0.1520 37,848 -0.01(-8.38%)
Dec 15, 2022 0.1659 80 +0.01(+3.69%)
Dec 14, 2022 0.1526 0.1600 0.1511 0.1600 13,041 +0.01(+5.96%)
Dec 13, 2022 0.1659 0.1780 0.1510 0.1510 102,316 -0.01(-8.98%)
Dec 12, 2022 0.1639 0.1679 0.1516 0.1659 34,218 +0.00(+2.34%)
Dec 09, 2022 0.1650 0.1679 0.1610 0.1621 36,496 -0.00(-1.76%)
Dec 08, 2022 0.1794 0.1794 0.1620 0.1650 49,119 -0.00(-0.60%)
Dec 07, 2022 0.1758 0.1797 0.1660 0.1660 185,165 -0.01(-7.73%)
Dec 06, 2022 0.1755 0.1880 0.1755 0.1799 1,562 -0.01(-4.31%)
Dec 05, 2022 0.1799 0.1880 0.1750 0.1880 29,601 +0.01(+4.33%)
Dec 02, 2022 0.1725 0.1879 0.1725 0.1802 1,301 -0.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.