Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0484 +0.0024 (+5.22%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,256 -0.00(-5.30%)
Aug 30, 2023 0.0530 0.0530 0.0528 0.0528 20,006 -0.00(-1.49%)
Aug 23, 2023 0.0536 0 +0.00(+0.37%)
Aug 16, 2023 0.0534 0 +0.00(+0.56%)
Aug 15, 2023 0.0531 0.0531 0.0531 0.0531 5,000 +0.00(+6.20%)
Aug 14, 2023 0.0477 0.0500 0.0477 0.0500 17,950 +0.00(+0.00%)
Aug 11, 2023 0.0492 0.0500 0.0492 0.0500 7,650 +0.00(+0.81%)
Aug 10, 2023 0.0505 0.0505 0.0496 0.0496 18,244 -0.00(-4.62%)
Aug 09, 2023 0.0520 0.0520 0.0520 0.0520 12,008 -0.00(-8.13%)
Aug 08, 2023 0.0566 0.0566 0.0566 0.0566 4,200 -0.01(-18.33%)
Aug 01, 2023 0.0693 0 +0.00(+6.62%)
Jul 31, 2023 0.0695 0.0695 0.0650 0.0650 20,012 -0.00(-5.80%)
Jul 27, 2023 0.0690 0 -0.00(-5.35%)
Jul 26, 2023 0.0729 0.0729 0.0729 0.0729 3,000 -0.00(-0.14%)
Jul 25, 2023 0.0690 0.0730 0.0690 0.0730 56,000 +0.00(+0.00%)
Jul 24, 2023 0.0724 0.0740 0.0724 0.0730 51,600 +0.00(+2.53%)
Jul 21, 2023 0.0690 0.0724 0.0690 0.0712 4,475 +0.01(+7.88%)
Jul 20, 2023 0.0676 0.0698 0.0636 0.0660 389,150 +0.00(+6.62%)
Jul 18, 2023 0.0619 0 -0.01(-15.55%)
Jul 17, 2023 0.0733 0.0733 0.0730 0.0733 21,000 +0.00(+6.54%)
Jul 10, 2023 0.0688 0 +0.00(+5.85%)
Jul 07, 2023 0.0626 0.0658 0.0626 0.0650 52,000 -0.00(-1.37%)
Jul 06, 2023 0.0659 0.0659 0.0659 0.0659 1,432 -0.00(-5.86%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+4.01%)
Jun 30, 2023 0.0673 0 -0.00(-3.86%)
Jun 20, 2023 0.0700 5,000 -0.01(-7.28%)
Jun 15, 2023 0.0755 5,000 +0.01(+9.10%)
Jun 14, 2023 0.0627 0.0692 0.0627 0.0692 60,000 -0.00(-5.85%)
Jun 12, 2023 0.0735 0 -0.00(-5.89%)
Jun 09, 2023 0.0781 0.0781 0.0781 0.0781 30,000 -0.00(-1.01%)
Jun 08, 2023 0.0640 0.0789 0.0640 0.0789 60,841 +0.02(+31.50%)
Jun 07, 2023 0.0592 0.0790 0.0592 0.0600 401,850 -0.00(-1.64%)
Jun 02, 2023 0.0610 10,000 +0.01(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.