Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.233 8.253 8.214 8.243 301,315 +0.00(+0.00%)
Aug 30, 2023 8.224 8.263 8.214 8.243 395,430 +0.03(+0.36%)
Aug 29, 2023 8.185 8.243 8.166 8.214 484,209 +0.05(+0.60%)
Aug 28, 2023 8.165 8.204 8.156 8.165 698,441 +0.00(+0.00%)
Aug 25, 2023 8.175 8.185 8.146 8.165 264,888 +0.01(+0.12%)
Aug 24, 2023 8.185 8.214 8.136 8.156 553,434 -0.03(-0.36%)
Aug 23, 2023 8.165 8.204 8.165 8.185 477,812 +0.03(+0.36%)
Aug 22, 2023 8.175 8.214 8.146 8.156 636,386 -0.03(-0.36%)
Aug 21, 2023 8.204 8.214 8.156 8.185 681,295 -0.04(-0.47%)
Aug 18, 2023 8.204 8.272 8.204 8.224 473,665 -0.02(-0.24%)
Aug 17, 2023 8.224 8.253 8.204 8.243 752,496 +0.02(+0.24%)
Aug 16, 2023 8.292 8.311 8.224 8.224 460,940 -0.07(-0.82%)
Aug 15, 2023 8.331 8.331 8.292 8.292 251,130 -0.02(-0.23%)
Aug 14, 2023 8.311 8.331 8.302 8.311 399,554 -0.02(-0.26%)
Aug 11, 2023 8.333 8.342 8.313 8.333 266,097 +0.02(+0.23%)
Aug 10, 2023 8.352 8.381 8.313 8.313 392,446 -0.02(-0.23%)
Aug 09, 2023 8.333 8.362 8.323 8.333 373,970 +0.00(+0.00%)
Aug 08, 2023 8.342 8.352 8.333 8.333 307,885 +0.00(+0.00%)
Aug 07, 2023 8.372 8.381 8.323 8.333 317,914 -0.04(-0.46%)
Aug 04, 2023 8.391 8.410 8.362 8.372 267,452 -0.01(-0.12%)
Aug 03, 2023 8.391 8.401 8.362 8.381 284,176 -0.04(-0.46%)
Aug 02, 2023 8.449 8.459 8.391 8.420 386,739 -0.05(-0.57%)
Aug 01, 2023 8.478 8.478 8.439 8.469 294,095 -0.01(-0.11%)
Jul 31, 2023 8.488 8.507 8.459 8.478 364,142 +0.02(+0.23%)
Jul 28, 2023 8.439 8.469 8.422 8.459 380,694 +0.08(+0.93%)
Jul 27, 2023 8.449 8.454 8.381 8.381 538,833 -0.07(-0.80%)
Jul 26, 2023 8.449 8.478 8.439 8.449 304,689 +0.00(+0.00%)
Jul 25, 2023 8.459 8.498 8.439 8.449 415,285 -0.03(-0.34%)
Jul 24, 2023 8.478 8.536 8.449 8.478 404,873 +0.03(+0.34%)
Jul 21, 2023 8.449 8.488 8.439 8.449 206,186 +0.00(+0.00%)
Jul 20, 2023 8.439 8.459 8.420 8.449 250,474 +0.00(+0.00%)
Jul 19, 2023 8.459 8.469 8.439 8.449 405,489 +0.00(+0.00%)
Jul 18, 2023 8.420 8.468 8.420 8.449 247,975 +0.04(+0.46%)
Jul 17, 2023 8.410 8.456 8.401 8.410 279,663 -0.01(-0.12%)
Jul 14, 2023 8.517 8.517 8.410 8.420 317,638 -0.08(-0.91%)
Jul 13, 2023 8.439 8.507 8.435 8.498 274,076 +0.06(+0.67%)
Jul 12, 2023 8.422 8.451 8.403 8.441 380,246 +0.06(+0.69%)
Jul 11, 2023 8.432 8.437 8.383 8.383 231,919 -0.05(-0.57%)
Jul 10, 2023 8.403 8.440 8.364 8.432 215,360 +0.04(+0.46%)
Jul 07, 2023 8.316 8.412 8.311 8.393 297,991 +0.08(+0.93%)
Jul 06, 2023 8.403 8.403 8.277 8.316 380,806 -0.09(-1.04%)
Jul 05, 2023 8.432 8.486 8.403 8.403 381,059 -0.06(-0.69%)
Jul 03, 2023 8.451 8.461 8.412 8.461 112,215 +0.05(+0.57%)
Jun 30, 2023 8.451 8.470 8.412 8.412 205,931 -0.01(-0.11%)
Jun 29, 2023 8.470 8.490 8.422 8.422 309,729 -0.07(-0.80%)
Jun 28, 2023 8.480 8.490 8.461 8.490 248,608 +0.04(+0.46%)
Jun 27, 2023 8.490 8.519 8.441 8.451 673,741 -0.01(-0.11%)
Jun 26, 2023 8.432 8.480 8.432 8.461 392,306 +0.04(+0.46%)
Jun 23, 2023 8.422 8.461 8.412 8.422 556,845 +0.02(+0.23%)
Jun 22, 2023 8.364 8.432 8.364 8.403 546,143 +0.01(+0.12%)
Jun 21, 2023 8.393 8.416 8.364 8.393 413,637 -0.02(-0.23%)
Jun 20, 2023 8.412 8.432 8.393 8.412 388,224 -0.01(-0.11%)
Jun 16, 2023 8.451 8.461 8.403 8.422 298,582 -0.04(-0.46%)
Jun 15, 2023 8.490 8.499 8.451 8.461 280,603 -0.03(-0.34%)
Jun 14, 2023 8.490 8.509 8.432 8.490 412,092 +0.02(+0.21%)
Jun 13, 2023 8.492 8.506 8.453 8.472 203,059 +0.01(+0.11%)
Jun 12, 2023 8.463 8.482 8.434 8.463 197,056 +0.00(+0.00%)
Jun 09, 2023 8.443 8.492 8.415 8.463 209,407 +0.00(+0.00%)
Jun 08, 2023 8.482 8.540 8.443 8.463 535,914 -0.03(-0.34%)
Jun 07, 2023 8.501 8.540 8.482 8.492 245,926 +0.00(+0.00%)
Jun 06, 2023 8.521 8.559 8.492 8.492 211,919 +0.01(+0.11%)
Jun 05, 2023 8.482 8.521 8.434 8.482 235,075 -0.03(-0.34%)
Jun 02, 2023 8.540 8.569 8.482 8.511 231,795 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.