Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.488 8.507 8.459 8.478 364,142 +0.02(+0.23%)
Jul 28, 2023 8.439 8.469 8.422 8.459 380,694 +0.08(+0.93%)
Jul 27, 2023 8.449 8.454 8.381 8.381 538,833 -0.07(-0.80%)
Jul 26, 2023 8.449 8.478 8.439 8.449 304,689 +0.00(+0.00%)
Jul 25, 2023 8.459 8.498 8.439 8.449 415,285 -0.03(-0.34%)
Jul 24, 2023 8.478 8.536 8.449 8.478 404,873 +0.03(+0.34%)
Jul 21, 2023 8.449 8.488 8.439 8.449 206,186 +0.00(+0.00%)
Jul 20, 2023 8.439 8.459 8.420 8.449 250,474 +0.00(+0.00%)
Jul 19, 2023 8.459 8.469 8.439 8.449 405,489 +0.00(+0.00%)
Jul 18, 2023 8.420 8.468 8.420 8.449 247,975 +0.04(+0.46%)
Jul 17, 2023 8.410 8.456 8.401 8.410 279,663 -0.01(-0.12%)
Jul 14, 2023 8.517 8.517 8.410 8.420 317,638 -0.08(-0.91%)
Jul 13, 2023 8.439 8.507 8.435 8.498 274,076 +0.06(+0.67%)
Jul 12, 2023 8.422 8.451 8.403 8.441 380,246 +0.06(+0.69%)
Jul 11, 2023 8.432 8.437 8.383 8.383 231,919 -0.05(-0.57%)
Jul 10, 2023 8.403 8.440 8.364 8.432 215,360 +0.04(+0.46%)
Jul 07, 2023 8.316 8.412 8.311 8.393 297,991 +0.08(+0.93%)
Jul 06, 2023 8.403 8.403 8.277 8.316 380,806 -0.09(-1.04%)
Jul 05, 2023 8.432 8.486 8.403 8.403 381,059 -0.06(-0.69%)
Jul 03, 2023 8.451 8.461 8.412 8.461 112,215 +0.05(+0.57%)
Jun 30, 2023 8.451 8.470 8.412 8.412 205,931 -0.01(-0.11%)
Jun 29, 2023 8.470 8.490 8.422 8.422 309,729 -0.07(-0.80%)
Jun 28, 2023 8.480 8.490 8.461 8.490 248,608 +0.04(+0.46%)
Jun 27, 2023 8.490 8.519 8.441 8.451 673,741 -0.01(-0.11%)
Jun 26, 2023 8.432 8.480 8.432 8.461 392,306 +0.04(+0.46%)
Jun 23, 2023 8.422 8.461 8.412 8.422 556,845 +0.02(+0.23%)
Jun 22, 2023 8.364 8.432 8.364 8.403 546,143 +0.01(+0.12%)
Jun 21, 2023 8.393 8.416 8.364 8.393 413,637 -0.02(-0.23%)
Jun 20, 2023 8.412 8.432 8.393 8.412 388,224 -0.01(-0.11%)
Jun 16, 2023 8.451 8.461 8.403 8.422 298,582 -0.04(-0.46%)
Jun 15, 2023 8.490 8.499 8.451 8.461 280,603 +0.01(+0.07%)
May 08, 2023 8.445 8.493 8.436 8.455 451,345 +0.02(+0.23%)
May 05, 2023 8.465 8.480 8.436 8.436 395,247 +0.01(+0.11%)
May 04, 2023 8.455 8.474 8.407 8.426 313,185 -0.01(-0.11%)
May 03, 2023 8.445 8.474 8.407 8.436 261,684 +0.00(+0.00%)
May 02, 2023 8.426 8.474 8.393 8.436 492,294 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.