Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.130 -0.100 (-2.36%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 1.950 1.610 1.780 38,309,496 +0.45(+33.84%)
May 30, 2023 1.300 1.349 1.210 1.330 63,773 +0.05(+3.90%)
May 26, 2023 1.210 1.280 1.160 1.280 41,936 +0.09(+7.56%)
May 25, 2023 1.230 1.230 1.180 1.190 43,005 -0.06(-4.80%)
May 24, 2023 1.260 1.280 1.219 1.250 34,713 -0.03(-2.34%)
May 23, 2023 1.290 1.290 1.200 1.280 26,888 -0.02(-1.54%)
May 22, 2023 1.260 1.350 1.254 1.300 7,152 -0.00(-0.05%)
May 19, 2023 1.290 1.320 1.260 1.301 19,589 -0.03(-2.20%)
May 18, 2023 1.280 1.350 1.258 1.330 9,849 +0.02(+1.53%)
May 17, 2023 1.330 1.370 1.270 1.310 28,060 -0.01(-0.77%)
May 16, 2023 1.330 1.380 1.290 1.320 36,524 -0.05(-3.65%)
May 15, 2023 1.290 1.380 1.290 1.370 42,119 +0.12(+9.60%)
May 12, 2023 1.350 1.378 1.230 1.250 62,281 -0.07(-5.30%)
May 11, 2023 1.350 1.400 1.260 1.320 66,067 -0.10(-6.73%)
May 10, 2023 1.550 1.600 1.305 1.415 88,229 -0.12(-8.10%)
May 09, 2023 1.660 1.706 1.500 1.540 66,544 -0.13(-7.78%)
May 08, 2023 1.420 1.670 1.420 1.670 97,741 +0.23(+15.97%)
May 05, 2023 1.570 1.640 1.330 1.440 203,552 -0.08(-5.26%)
May 04, 2023 1.380 1.650 1.380 1.520 357,330 +0.16(+11.76%)
May 03, 2023 1.140 1.750 1.100 1.360 977,209 +0.23(+20.35%)
May 02, 2023 0.9900 1.140 0.9510 1.130 208,072 +0.15(+15.31%)
May 01, 2023 1.000 1.180 0.9000 0.9800 1,803,848 +0.14(+16.47%)
Apr 28, 2023 0.8500 0.8517 0.7600 0.8414 66,360 -0.01(-0.71%)
Apr 27, 2023 0.8700 0.9299 0.8100 0.8474 24,770 +0.03(+4.22%)
Apr 26, 2023 0.9100 0.9850 0.8131 0.8131 25,858 -0.09(-10.23%)
Apr 25, 2023 0.9200 1.030 0.8911 0.9058 20,917 -0.01(-1.54%)
Apr 24, 2023 0.9900 1.010 0.9100 0.9200 45,543 -0.05(-5.15%)
Apr 21, 2023 0.9535 1.050 0.9535 0.9700 37,907 -0.02(-2.02%)
Apr 20, 2023 0.9556 1.020 0.9500 0.9900 85,269 +0.01(+1.53%)
Apr 19, 2023 1.040 1.040 0.9600 0.9751 117,736 -0.09(-8.87%)
Apr 18, 2023 1.060 1.150 1.020 1.070 188,906 -0.06(-5.31%)
Apr 17, 2023 1.130 1.590 1.090 1.130 1,508,670 +0.03(+2.73%)
Apr 14, 2023 0.9600 1.200 0.9501 1.100 461,058 +0.16(+17.02%)
Apr 13, 2023 0.8000 0.9800 0.8000 0.9400 117,223 +0.11(+12.98%)
Apr 12, 2023 0.9500 0.9500 0.8300 0.8320 25,841 -0.01(-0.95%)
Apr 11, 2023 0.8400 0.8875 0.8150 0.8400 26,000 +0.03(+3.54%)
Apr 10, 2023 0.8800 0.9000 0.8113 0.8113 20,953 -0.04(-4.55%)
Apr 06, 2023 0.8880 0.8880 0.8000 0.8500 40,243 -0.01(-1.16%)
Apr 05, 2023 0.8500 0.9500 0.7840 0.8600 80,839 +0.04(+4.55%)
Apr 04, 2023 0.7663 0.8999 0.7511 0.8226 89,525 +0.04(+5.43%)
Apr 03, 2023 0.7300 0.8100 0.7220 0.7802 27,017 +0.07(+9.89%)
Mar 31, 2023 0.7600 0.7699 0.6706 0.7100 114,753 -0.07(-8.78%)
Mar 30, 2023 0.8600 0.8741 0.7700 0.7783 45,516 -0.07(-8.44%)
Mar 29, 2023 0.8500 0.9784 0.8200 0.8500 120,847 +0.01(+0.79%)
Mar 28, 2023 0.8020 0.9301 0.8020 0.8433 78,902 +0.03(+4.14%)
Mar 27, 2023 0.8285 0.8800 0.8010 0.8098 63,311 -0.02(-2.08%)
Mar 24, 2023 0.9300 0.9300 0.8000 0.8270 177,691 -0.11(-12.02%)
Mar 23, 2023 1.180 1.232 0.8801 0.9400 346,621 -0.26(-21.67%)
Mar 22, 2023 1.650 1.699 1.110 1.200 263,736 -0.56(-31.82%)
Mar 21, 2023 1.750 1.760 1.670 1.760 22,966 -0.01(-0.56%)
Mar 20, 2023 1.800 1.850 1.620 1.770 56,634 -0.06(-3.28%)
Mar 17, 2023 1.890 1.940 1.830 1.830 49,508 -0.17(-8.50%)
Mar 16, 2023 2.000 2.000 1.880 2.000 14,877 +0.02(+1.01%)
Mar 15, 2023 1.900 2.000 1.880 1.980 27,735 +0.08(+4.21%)
Mar 14, 2023 1.840 1.955 1.840 1.900 27,466 +0.01(+0.61%)
Mar 13, 2023 1.890 1.930 1.839 1.888 33,540 +0.03(+1.53%)
Mar 10, 2023 2.030 2.030 1.800 1.860 85,652 -0.14(-7.00%)
Mar 09, 2023 2.020 2.050 1.970 2.000 18,723 -0.04(-1.96%)
Mar 08, 2023 2.100 2.105 2.040 2.040 12,648 -0.03(-1.45%)
Mar 07, 2023 2.150 2.170 2.050 2.070 21,064 -0.05(-2.36%)
Mar 06, 2023 2.140 2.190 2.087 2.120 10,437 +0.00(+0.00%)
Mar 03, 2023 2.195 2.195 2.020 2.120 20,541 -0.01(-0.47%)
Mar 02, 2023 2.020 2.145 2.020 2.130 18,774 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.