Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 17,530 +0.01(+37.50%)
Apr 25, 2023 0.0400 0 -0.01(-20.00%)
Apr 19, 2023 0.0500 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 1,104 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 21,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 7,278 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 3,259 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 2,666 -0.00(-12.50%)
Mar 17, 2023 0.0400 0 +0.00(+14.29%)
Mar 14, 2023 0.0350 0 -0.00(-12.50%)
Mar 10, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 02, 2023 0.0450 433 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 66 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,003 +0.00(+0.00%)
Feb 13, 2023 0.0500 133 +0.00(+0.00%)
Feb 09, 2023 0.0500 85 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0500 0.0400 0.0500 66,860 -0.00(-9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0550 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.