Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.43 10.51 10.30 10.45 211,206 +0.03(+0.25%)
Feb 27, 2023 10.42 10.58 10.41 10.43 173,516 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,498 -0.13(-1.25%)
Feb 23, 2023 10.43 10.56 10.39 10.51 231,437 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,844 +0.08(+0.77%)
Feb 21, 2023 10.45 10.58 10.27 10.30 338,692 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.50 263,382 +0.04(+0.42%)
Feb 16, 2023 10.51 10.55 10.39 10.45 165,087 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.57 120,234 -0.03(-0.25%)
Feb 14, 2023 10.59 10.65 10.47 10.59 93,899 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.64 158,835 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,711 -0.06(-0.54%)
Feb 09, 2023 10.61 10.73 10.55 10.58 238,737 -0.01(-0.08%)
Feb 08, 2023 10.60 10.65 10.49 10.59 203,792 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,754 +0.12(+1.16%)
Feb 06, 2023 10.60 10.71 10.47 10.47 225,049 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,413 -0.09(-0.81%)
Feb 02, 2023 10.62 10.95 10.57 10.74 211,343 +0.18(+1.73%)
Feb 01, 2023 10.33 10.57 10.31 10.55 242,674 +0.26(+2.54%)
Jan 31, 2023 10.19 10.29 10.10 10.29 187,016 +0.11(+1.11%)
Jan 30, 2023 10.44 10.48 10.15 10.18 288,010 -0.30(-2.91%)
Jan 27, 2023 10.50 10.65 10.41 10.48 264,485 +0.01(+0.08%)
Jan 26, 2023 10.47 10.56 10.37 10.48 202,842 -0.02(-0.17%)
Jan 25, 2023 10.42 10.58 10.28 10.49 205,741 +0.03(+0.25%)
Jan 24, 2023 10.45 10.53 10.31 10.47 215,829 +0.01(+0.08%)
Jan 23, 2023 10.31 10.55 10.30 10.46 253,109 +0.17(+1.69%)
Jan 20, 2023 10.14 10.28 10.02 10.28 187,978 +0.23(+2.25%)
Jan 19, 2023 10.01 10.15 9.971 10.06 147,582 -0.04(-0.43%)
Jan 18, 2023 10.34 10.40 10.08 10.10 218,394 -0.16(-1.53%)
Jan 17, 2023 10.11 10.35 10.09 10.26 183,781 +0.11(+1.11%)
Jan 13, 2023 9.910 10.18 9.771 10.15 256,904 +0.23(+2.28%)
Jan 12, 2023 9.727 9.919 9.675 9.919 182,060 +0.22(+2.24%)
Jan 11, 2023 9.667 9.745 9.667 9.701 163,419 +0.02(+0.18%)
Jan 10, 2023 9.562 9.684 9.475 9.684 141,089 +0.13(+1.37%)
Jan 09, 2023 9.458 9.614 9.397 9.553 138,623 +0.12(+1.29%)
Jan 06, 2023 9.310 9.514 9.310 9.432 207,730 +0.12(+1.31%)
Jan 05, 2023 9.353 9.371 9.223 9.310 161,051 -0.08(-0.83%)
Jan 04, 2023 9.249 9.423 9.232 9.388 157,277 +0.13(+1.41%)
Jan 03, 2023 9.545 9.545 9.136 9.258 224,852 +0.11(+1.24%)
Dec 30, 2022 9.388 9.449 9.092 9.145 403,535 -0.24(-2.59%)
Dec 29, 2022 9.275 9.401 9.223 9.388 118,949 +0.16(+1.74%)
Dec 28, 2022 9.529 9.564 9.167 9.227 333,851 -0.27(-2.82%)
Dec 27, 2022 9.313 9.564 9.296 9.495 331,864 +0.08(+0.82%)
Dec 23, 2022 9.426 9.495 9.329 9.417 162,198 +0.02(+0.18%)
Dec 22, 2022 9.460 9.460 9.313 9.400 170,537 -0.08(-0.82%)
Dec 21, 2022 9.408 9.572 9.408 9.477 187,277 +0.09(+1.01%)
Dec 20, 2022 9.382 9.469 9.331 9.382 213,116 -0.01(-0.09%)
Dec 19, 2022 9.495 9.572 9.313 9.391 323,562 -0.07(-0.73%)
Dec 16, 2022 9.365 9.477 9.323 9.460 158,390 +0.02(+0.18%)
Dec 15, 2022 9.400 9.549 9.320 9.443 287,471 +0.00(+0.00%)
Dec 14, 2022 9.486 9.589 9.331 9.443 175,853 -0.04(-0.45%)
Dec 13, 2022 9.400 9.701 9.400 9.486 321,877 -0.04(-0.45%)
Dec 12, 2022 9.572 9.693 9.451 9.529 270,851 -0.02(-0.18%)
Dec 09, 2022 9.581 9.676 9.546 9.546 183,461 -0.05(-0.49%)
Dec 08, 2022 9.585 9.673 9.551 9.594 106,703 +0.05(+0.54%)
Dec 07, 2022 9.414 9.696 9.384 9.542 262,409 +0.08(+0.81%)
Dec 06, 2022 9.363 9.508 9.363 9.465 196,011 +0.03(+0.36%)
Dec 05, 2022 9.474 9.525 9.397 9.431 171,086 -0.04(-0.45%)
Dec 02, 2022 9.559 9.617 9.346 9.474 182,842 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.